$37.39
-0.06-0.16%
At close: Dec 16, 4:00 PM EST
$37.39
N/A
After Hours: 4:02 PM EST
Comments
Loading...
Timberland Bancorp (NASDAQ:TSBK) Stock, Option Chain
Option chain shows key data for Timberland Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timberland Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price1.35Oct 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price0.25Oct 27, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
