Timberland Bancorp Options
View Timberland Bancorp (TSBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.28Jul 17, 2026
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest1
Last Price1.75Mar 27, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price6Sep 21, 2026
Bid3.5
Ask8
volume0
Intrest45
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.98Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid7.5
Ask12
volume0
Intrest0