$36.48
-0.29-0.79%
At close: -
$36.48
0.000.00%
After Hours: Jun 18, 4:23 PM EDT
Comments
Loading...
Tenaris (NYSE:TS) Stock, Option Chain
Option chain shows key data for Tenaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Oct 25, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest272
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.85Oct 25, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Mar 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest211
Last Price9.7Jan 30, 2025
Change
-0%
Bid5
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest136
Last Price3.59Jun 12, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest53
Strike
32.5
32.5
Last Price0.19Jun 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest370
Last Price1.42Jun 18, 2025
Change
0.3620.22%
Bid1.15
Ask1.9
volume12
Intrest364
Strike
35
35
Last Price0.05Jun 18, 2025
Change
0.894.12%
Bid-
Ask1.95
volume1
Intrest40
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest191
Strike
37.5
37.5
Last Price2.5Jun 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest204
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest362
Strike
40
40
Last Price5.9May 29, 2025
Change
-0%
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.65
volume1
Intrest546
Strike
42.5
42.5
Last Price4.9Mar 18, 2025
Change
-0%
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.54Mar 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Strike
45
45
Last Price9.16Jun 12, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price11.63Jun 12, 2025
Change
-0%
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
50
50
Last Price14.8Mar 10, 2025
Change
-0%
Bid12.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
