SPY756.55+0.29%QQQ689.48+0.61%BTC/USD77,830.30+1.51%DIA516.76−0.06%GLD360.29+0.29%TLT80.97−0.17%

Trevi Therapeutics Inc Option Chain

TRVINASDAQ

Trade with Public

$13.86

0.231.69%

Last update: Nov 3, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Mon Nov 9th, after the market close

Conference Call: Conference call scheduled in 6 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Trevi Therapeutics Options

View Trevi Therapeutics (TRVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid4

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.05

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price2.86Nov 03, 2026

Change

0.7420.56%

Bid1.05

Ask4.7

volume14

Intrest14

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2966

Last Price0.75Oct 19, 2026

Change

-0%

Bid0.2

Ask4.2

volume0

Intrest580

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest50

Last Price-

Change

Bid0.1

Ask3

volume0

Intrest0

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest0

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest822

Strike

Last Price1Oct 30, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest50

Last Price0.5Nov 03, 2026

Change

0.125%

Bid-

Ask0.8

volume100

Intrest2

Strike

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest201

Strike

Last Price-

Change

Bid1

Ask4

volume0

Intrest0

Last Price0.54Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price-

Change

Bid2

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask6

volume0

Intrest0

Last Price0.96Oct 01, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Strike

Last Price-

Change

Bid4

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask8

volume0

Intrest0

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2500

Strike

Last Price-

Change

Bid6

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask13

volume0

Intrest0

Options Unusual Options Activity

Trevi Therapeutics Options

View Trevi Therapeutics (TRVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid4

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.05

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price2.86Nov 03, 2026

Change

0.7420.56%

Bid1.05

Ask4.7

volume14

Intrest14

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2966

Last Price0.75Oct 19, 2026

Change

-0%

Bid0.2

Ask4.2

volume0

Intrest580

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest50

Last Price-

Change

Bid0.1

Ask3

volume0

Intrest0

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest0

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest822

Strike

Last Price1Oct 30, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest50

Last Price0.5Nov 03, 2026

Change

0.125%

Bid-

Ask0.8

volume100

Intrest2

Strike

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest201

Strike

Last Price-

Change

Bid1

Ask4

volume0

Intrest0

Last Price0.54Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price-

Change

Bid2

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask6

volume0

Intrest0

Last Price0.96Oct 01, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Strike

Last Price-

Change

Bid4

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask8

volume0

Intrest0

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2500

Strike

Last Price-

Change

Bid6

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask13

volume0

Intrest0