Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid153.4
Ask157.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid143.4
Ask147.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price124.6Oct 16, 2026
Bid133.5
Ask137.4
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid123.4
Ask127.6
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid113.4
Ask117.1
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask2.55
volume0
Intrest6
Last Price94.8Oct 16, 2026
Bid103.5
Ask107.6
volume0
Intrest1
Last Price0.81Oct 13, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid93.5
Ask96.8
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask2.55
volume0
Intrest68
Last Price75.2Oct 16, 2026
Bid83.5
Ask87.2
volume0
Intrest6
Last Price0.05Oct 23, 2026
Last Price54.52Oct 13, 2026
Bid73.6
Ask77.4
volume0
Intrest1
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.2
volume0
Intrest87
Last Price69.3Oct 30, 2026
Bid64.5
Ask67.3
volume0
Intrest7
Last Price0.06Nov 05, 2026
Bid0.05
Ask0.2
volume0
Intrest36
Last Price68.52Oct 22, 2026
Bid54.9
Ask57.2
volume0
Intrest12
Last Price0.15Nov 06, 2026
Bid-
Ask0.3
volume4
Intrest117
Last Price43.9Oct 16, 2026
Bid45
Ask47.4
volume0
Intrest57
Last Price0.2Nov 06, 2026
Bid-
Ask0.5
volume3
Intrest79
Last Price49Nov 05, 2026
Bid34.9
Ask37.6
volume0
Intrest20
Last Price0.55Nov 06, 2026
Bid0.25
Ask1.3
volume169
Intrest196
Last Price30.28Nov 06, 2026
Bid25.8
Ask27.9
volume1
Intrest236
Last Price1.25Nov 06, 2026
Bid0.75
Ask1.65
volume3
Intrest734
Last Price25.98Nov 04, 2026
Bid16.9
Ask19.9
volume0
Intrest93
Last Price2.65Nov 06, 2026
Bid2.2
Ask3.1
volume163
Intrest87
Last Price14.22Nov 06, 2026
Bid9.7
Ask12.5
volume1
Intrest98
Last Price4.6Nov 06, 2026
Bid3.6
Ask7
volume8
Intrest1148
Last Price7.2Nov 06, 2026
Bid5.3
Ask7.5
volume5
Intrest226
Last Price10Nov 06, 2026
Bid9.2
Ask11.3
volume170
Intrest703
Last Price3.6Nov 06, 2026
Bid2.15
Ask4
volume112
Intrest674
Last Price15.67Nov 06, 2026
Bid15.9
Ask18.3
volume2
Intrest4
Last Price1.9Nov 06, 2026
Bid0.9
Ask2.2
volume4
Intrest298
Last Price9.93Nov 05, 2026
Bid24.7
Ask26.9
volume0
Intrest12
Last Price0.72Nov 06, 2026
Bid0.3
Ask1.35
volume6
Intrest163
Last Price-
Bid34.2
Ask36.1
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid0.05
Ask0.95
volume1
Intrest106
Last Price38.3Nov 05, 2026
Bid44
Ask46
volume0
Intrest9
Last Price0.49Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price48Nov 05, 2026
Bid53.4
Ask56.4
volume0
Intrest0
Last Price0.18Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price67.4Oct 28, 2026
Bid62.9
Ask67
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask2.6
volume0
Intrest22
Last Price-
Bid73
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid82.8
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid92.9
Ask97
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid102.8
Ask106.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid112.9
Ask116.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid122.8
Ask126.3
volume0
Intrest0
