$44.27
0.210.48%
At close: -
$44.27
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Option Chain
Option chain shows key data for Trupanion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trupanion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Last Price11.9Apr 07, 2025
Change
00%
Bid20.9
Ask23.6
volume0
Intrest24
Strike
22.5
22.5
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.9Mar 12, 2025
Change
00%
Bid19.1
Ask20.1
volume0
Intrest20
Strike
25
25
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price8Apr 07, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest15
Strike
27.5
27.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1098
Last Price14.62May 05, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest8
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price5Apr 15, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest116
Strike
32.5
32.5
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price9.6May 06, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest518
Strike
35
35
Last Price0.25May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest323
Last Price7.14May 09, 2025
Change
0.567.27%
Bid6.6
Ask7.1
volume20
Intrest235
Strike
37.5
37.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price5.4May 08, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest688
Strike
40
40
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest373
Last Price2.7May 08, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest99
Strike
42.5
42.5
Last Price0.65May 09, 2025
Change
0.113.33%
Bid0.55
Ask1.05
volume3
Intrest124
Last Price1.05May 09, 2025
Change
0.322.22%
Bid0.65
Ask1.1
volume14
Intrest415
Strike
45
45
Last Price1.52May 09, 2025
Change
0.3317.84%
Bid1.55
Ask2.1
volume2
Intrest1445
Last Price0.55May 07, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest68
Strike
47.5
47.5
Last Price2.5May 07, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest59
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2040
Strike
50
50
Last Price5.7May 02, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest1656
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
52.5
52.5
Last Price14.8Feb 20, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest71
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2020
Strike
55
55
Last Price10.77May 02, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest104
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
57.5
57.5
Last Price13.2Jan 17, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest7
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Strike
60
60
Last Price16.5Feb 12, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest9
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
62.5
62.5
Last Price15.8May 07, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
65
65
Last Price21May 02, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest2
Last Price4.4Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
80
80
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
