SPY766.55−0.62%QQQ737.78−0.90%BTC/USD83,659.17−0.93%DIA514.48−0.58%GLD379.10−3.64%TLT78.47−1.08%

Trupanion Inc Option Chain

TRUPNASDAQ

Trade with Public

Trade with Public

$23.00

-0.16-0.67%

Last update: Sep 28, 3:04 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Trupanion Options

View Trupanion (TRUP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid6.7

Ask9.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.2

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask3.7

volume0

Intrest0

Strike

20

20

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price1.35Sep 25, 2026

Change

-0%

Bid0.7

Ask2.55

volume0

Intrest1

Strike

22.5

22.5

Last Price0.52Sep 22, 2026

Change

-0%

Bid0.35

Ask1.65

volume0

Intrest2

Last Price0.3Sep 28, 2026

Change

0.0514.29%

Bid0.2

Ask0.5

volume1

Intrest47

Strike

25

25

Last Price1.9Sep 23, 2026

Change

-0%

Bid1.05

Ask3.3

volume0

Intrest1

Last Price0.09Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest603

Strike

27.5

27.5

Last Price2.7Sep 18, 2026

Change

-0%

Bid3.2

Ask5.6

volume0

Intrest2

Last Price0.24Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

30

30

Last Price-

Change

-

Bid5.6

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid8.1

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid11

Ask13.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid13.5

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid15.5

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid18.5

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid20.7

Ask23.7

volume0

Intrest0