$7.91
At close: Jun 20, 7:00 PM EDT
$7.91
0.000.00%
Pre-Market: Jun 20, 4:03 PM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) ForecastNewsEarnings
TPG RE Finance Trust (TRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTPG RE Finance Trust (NYSE:TRTX) Stock, Option Chain
Option chain shows key data for TPG RE Finance Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG RE Finance Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
5
5
Last Price0.2Apr 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.44Jun 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest143
Strike
7.5
7.5
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest229
Last Price0.01May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4817
Strike
9
9
Last Price1.45May 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest37
Strike
10
10
Last Price1.81Feb 26, 2025
Change
-0%
Bid1.85
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
