$8.62
0.121.41%
At close: Jul 24, 5:00 PM EST
$8.62
N/A
After Hours: Jul 24, 4:00 PM EST
TPG RE Finance Trust Inc Option Chain
TRTXNYSE
TPG RE Finance Trust Options
View TPG RE Finance Trust (TRTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.21Jun 25, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Jun 25, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jun 25, 2026
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Jun 25, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Jun 25, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.67Jul 24, 2026
Change
-0%
Bid0.35
Ask1
volume1
Intrest34
Strike
8
8
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price0.28Jul 24, 2026
Change
0.0312%
Bid-
Ask0.75
volume1
Intrest13
Strike
9
9
Last Price0.55Jul 20, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest4
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
10
10
Last Price1.65Jun 23, 2026
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.6Jul 01, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
