SPY777.31+0.01%QQQ758.56+0.11%BTC/USD82,608.64−0.80%DIA510.84−0.04%GLD376.62+0.20%TLT77.04−0.14%

TPG RE Finance Trust Inc Option Chain

TRTXNYSE

Trade with Public

$5.96

-0.09-1.49%

Last update: Oct 7, 4:00 PM

$5.96

-0.09-1.49%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

TPG RE Finance Trust Options

View TPG RE Finance Trust (TRTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

223.00

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.4Sep 25, 2026

Change

-0%

Bid4.5

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.98Oct 07, 2026

Change

0.225.24%

Bid3.5

Ask4.1

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.3Sep 25, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.19Sep 23, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.77Sep 24, 2026

Change

-0%

Bid0.7

Ask1.45

volume0

Intrest0

Strike

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price2.2Mar 26, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest0

Strike

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price0.2Sep 14, 2026

Change

-0%

Bid0.75

Ask1.3

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price1.6Sep 25, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest1

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8141

Strike

Last Price-

Change

Bid2.4

Ask3.5

volume0

Intrest0

Last Price0.04Jul 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

Last Price-

Change

Bid3.4

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask10.7

volume0

Intrest0

Options Unusual Options Activity

TPG RE Finance Trust Options

View TPG RE Finance Trust (TRTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

223.00

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.4Sep 25, 2026

Change

-0%

Bid4.5

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.98Oct 07, 2026

Change

0.225.24%

Bid3.5

Ask4.1

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.3Sep 25, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.19Sep 23, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.77Sep 24, 2026

Change

-0%

Bid0.7

Ask1.45

volume0

Intrest0

Strike

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price2.2Mar 26, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest0

Strike

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price0.2Sep 14, 2026

Change

-0%

Bid0.75

Ask1.3

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price1.6Sep 25, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest1

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8141

Strike

Last Price-

Change

Bid2.4

Ask3.5

volume0

Intrest0

Last Price0.04Jul 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

Last Price-

Change

Bid3.4

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask10.7

volume0

Intrest0