$30.91
0.461.51%
At close: -
$30.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trustco Bank (TRST) ForecastNewsEarnings
Trustco Bank (TRST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrustco Bank (NASDAQ:TRST) Stock, Option Chain
Option chain shows key data for Trustco Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trustco Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price4.8Apr 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
