Trustco Bank Options
View Trustco Bank (TRST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price1.68Oct 23, 2026
Bid0.55
Ask5
volume0
Intrest25
Last Price0.65Oct 28, 2026
Last Price0.33Oct 30, 2026
Bid-
Ask0.75
volume10
Intrest269
Last Price-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price-
Bid26.5
Ask31.1
volume0
Intrest0