$54.74
Last update: Dec 15, 4:27 PM
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.87Dec 10, 2025
Change
-0%
Bid28.3
Ask31.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price13.4Mar 21, 2025
Change
-0%
Bid18.6
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price13.2Oct 27, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest19
Strike
37.5
37.5
Last Price0.3Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price13.45Oct 13, 2025
Change
-0%
Bid13.6
Ask16
volume0
Intrest2
Strike
40
40
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest940
Last Price12.3Dec 15, 2025
Change
-0%
Bid11.4
Ask11.9
volume0
Intrest58
Strike
42.5
42.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.9Dec 10, 2025
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest194
Strike
45
45
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Last Price6.94Dec 16, 2025
Change
0.526.97%
Bid6.4
Ask8
volume6
Intrest404
Strike
47.5
47.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest499
Last Price4.2Dec 16, 2025
Change
0.410.53%
Bid3.9
Ask4.8
volume5
Intrest1182
Strike
50
50
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest479
Last Price2.2Dec 12, 2025
Change
-0%
Bid1.55
Ask2.45
volume0
Intrest290
Strike
52.5
52.5
Last Price0.26Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest243
Last Price0.2Dec 16, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume2
Intrest2380
Strike
55
55
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest63
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest676
Strike
57.5
57.5
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3569
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.48Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest186
Strike
62.5
62.5
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest281
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
