$57.78
-0.48-0.82%
At close: Sep 30, 5:00 PM EST
$58.07
0.290.49%
After Hours: 5:47 PM EST
TC Energy Corp Option Chain
TRPNYSE
TC Energy Options
View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.6Sep 30, 2026
Change
0.493.48%
Bid12.3
Ask14.7
volume11
Intrest0
Strike
45
45
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
50
50
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price3.4Sep 29, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest21
Strike
55
55
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price1.87Sep 25, 2026
Change
-0%
Bid1.3
Ask2.4
volume0
Intrest2
Strike
57.5
57.5
Last Price0.75Sep 11, 2026
Change
-0%
Bid0.3
Ask1.1
volume0
Intrest89
Last Price0.4Sep 30, 2026
Change
0.120%
Bid0.3
Ask0.6
volume5
Intrest12
Strike
60
60
Last Price2.8Sep 29, 2026
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest78
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest378
Strike
62.5
62.5
Last Price3.6Sep 24, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest177
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest342
Strike
65
65
Last Price6.8Sep 25, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1998
Strike
67.5
67.5
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest123
Strike
72.5
72.5
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price31.3Sep 08, 2026
Change
-0%
Bid35.4
Ask37.8
volume0
Intrest0
