$49.03
-2.03-3.98%
At close: -
$49.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.92Apr 17, 2025
Change
00%
Bid18.7
Ask21
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price9.8Apr 24, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest41
Strike
40
40
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price7.7May 05, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest4
Strike
42.5
42.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price5.3May 08, 2025
Change
0.6911.52%
Bid3.1
Ask4.8
volume7
Intrest137
Strike
45
45
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price3May 08, 2025
Change
0.514.29%
Bid1.7
Ask1.85
volume1
Intrest2436
Strike
47.5
47.5
Last Price0.15May 08, 2025
Change
0.08114.29%
Bid0.15
Ask0.3
volume7
Intrest750
Last Price0.25May 08, 2025
Change
1.2983.77%
Bid0.25
Ask0.35
volume98
Intrest1891
Strike
50
50
Last Price1.2May 08, 2025
Change
0.9300%
Bid1.15
Ask1.3
volume1
Intrest174
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask0.15
volume102
Intrest526
Strike
52.5
52.5
Last Price1.98May 06, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest23
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2511
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
57.5
57.5
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest326
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
