SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,953.99+0.67%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

T. Rowe Price Group Inc Option Chain

TROWNASDAQ

Trade with Public

$103.90

-2.73-2.56%

Last update: Oct 30, 5:36 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

T. Rowe Price Group Options

View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.02

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.2

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.1

volume0

Intrest0

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid37

Ask41.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32

Ask36.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask31.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask26.2

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

0.1168.75%

Bid-

Ask0.15

volume2

Intrest3

Last Price-

Change

Bid17.3

Ask21.3

volume0

Intrest0

Strike

Last Price0.15Oct 30, 2026

Change

0.0525%

Bid-

Ask0.2

volume29

Intrest68

Last Price9.59Oct 14, 2026

Change

-0%

Bid12.5

Ask16.4

volume0

Intrest4

Strike

Last Price0.2Oct 30, 2026

Change

0.0642.86%

Bid0.15

Ask0.35

volume1

Intrest66

Last Price10.3Oct 23, 2026

Change

-0%

Bid8.4

Ask11.4

volume0

Intrest2

Strike

Last Price0.8Oct 30, 2026

Change

0.43116.22%

Bid0.3

Ask0.9

volume28

Intrest260

Last Price5.5Oct 30, 2026

Change

226.67%

Bid5.2

Ask6.3

volume14

Intrest661

Strike

100

Last Price2Oct 30, 2026

Change

1.41238.98%

Bid1.05

Ask2.15

volume2533

Intrest4609

Last Price2.49Oct 30, 2026

Change

0.4916.44%

Bid1.75

Ask3.2

volume5

Intrest511

Strike

105

Last Price3.64Oct 30, 2026

Change

1.4263.96%

Bid2.95

Ask3.8

volume3

Intrest363

Last Price0.71Oct 30, 2026

Change

0.5443.2%

Bid0.4

Ask1.05

volume27

Intrest606

Strike

110

Last Price4.7Oct 29, 2026

Change

-0%

Bid4.8

Ask8.6

volume0

Intrest6

Last Price0.15Oct 30, 2026

Change

0.1550%

Bid0.1

Ask0.25

volume2

Intrest528

Strike

115

Last Price-

Change

Bid9.1

Ask13.1

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest208

Strike

120

Last Price-

Change

Bid14

Ask18

volume0

Intrest0

Last Price0.27Sep 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest12

Strike

125

Last Price-

Change

Bid19

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid24

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid39

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid44

Ask48

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

155

Last Price51Oct 22, 2026

Change

-0%

Bid49

Ask53

volume0

Intrest0

Options Unusual Options Activity

T. Rowe Price Group Options

View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.02

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.2

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid42

Ask46.1

volume0

Intrest0

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid37

Ask41.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32

Ask36.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask31.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask26.2

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

0.1168.75%

Bid-

Ask0.15

volume2

Intrest3

Last Price-

Change

Bid17.3

Ask21.3

volume0

Intrest0

Strike

Last Price0.15Oct 30, 2026

Change

0.0525%

Bid-

Ask0.2

volume29

Intrest68

Last Price9.59Oct 14, 2026

Change

-0%

Bid12.5

Ask16.4

volume0

Intrest4

Strike

Last Price0.2Oct 30, 2026

Change

0.0642.86%

Bid0.15

Ask0.35

volume1

Intrest66

Last Price10.3Oct 23, 2026

Change

-0%

Bid8.4

Ask11.4

volume0

Intrest2

Strike

Last Price0.8Oct 30, 2026

Change

0.43116.22%

Bid0.3

Ask0.9

volume28

Intrest260

Last Price5.5Oct 30, 2026

Change

226.67%

Bid5.2

Ask6.3

volume14

Intrest661

Strike

100

Last Price2Oct 30, 2026

Change

1.41238.98%

Bid1.05

Ask2.15

volume2533

Intrest4609

Last Price2.49Oct 30, 2026

Change

0.4916.44%

Bid1.75

Ask3.2

volume5

Intrest511

Strike

105

Last Price3.64Oct 30, 2026

Change

1.4263.96%

Bid2.95

Ask3.8

volume3

Intrest363

Last Price0.71Oct 30, 2026

Change

0.5443.2%

Bid0.4

Ask1.05

volume27

Intrest606

Strike

110

Last Price4.7Oct 29, 2026

Change

-0%

Bid4.8

Ask8.6

volume0

Intrest6

Last Price0.15Oct 30, 2026

Change

0.1550%

Bid0.1

Ask0.25

volume2

Intrest528

Strike

115

Last Price-

Change

Bid9.1

Ask13.1

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest208

Strike

120

Last Price-

Change

Bid14

Ask18

volume0

Intrest0

Last Price0.27Sep 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest12

Strike

125

Last Price-

Change

Bid19

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid24

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid39

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid44

Ask48

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

155

Last Price51Oct 22, 2026

Change

-0%

Bid49

Ask53

volume0

Intrest0