$84.31
1.952.37%
At close: Sep 11, 5:00 PM EST
$84.31
N/A
After Hours: 4:00 PM EST
Transcat Inc Option Chain
TRNSNASDAQ
Transcat Options
View Transcat (TRNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Strike
35
35
Last Price0.38May 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.9May 27, 2026
Change
-0%
Bid17.6
Ask22
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
70
70
Last Price1.55Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.03May 18, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.35
Ask0.6
volume0
Intrest0
Last Price14.55Jun 04, 2026
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest100
Strike
85
85
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
7.496.1%
Bid0.15
Ask0.3
volume1111
Intrest101
Strike
90
90
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume2
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price3.8Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest217
Strike
100
100
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Last Price3.2Jun 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price2.2Jun 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest100
Strike
115
115
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
