$57.77
-0.40-0.69%
At close: -
$57.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Terreno Realty (NYSE:TRNO) Stock, Option Chain
Option chain shows key data for Terreno Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terreno Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 14, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.21Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
60
60
Last Price4Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price6.8Dec 05, 2024
Change
-0%
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price1Feb 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
