$60.12
-0.48-0.79%
At close: Dec 16, 4:00 PM EST
$60.12
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Terreno Realty (NYSE:TRNO) Stock, Option Chain
Option chain shows key data for Terreno Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terreno Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
50
50
Last Price1Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.5May 12, 2025
Change
-0%
Bid3.1
Ask8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price0.85Dec 01, 2025
Change
-0%
Bid0.1
Ask4
volume0
Intrest4
Last Price0.53Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
