$26.63
-0.16-0.60%
At close: -
$26.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trinity Indus (TRN) ForecastNewsEarnings
Trinity Indus (TRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Indus (NYSE:TRN) Stock, Option Chain
Option chain shows key data for Trinity Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price2.33May 08, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
23
23
Last Price0.51Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.46May 08, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.5May 09, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest49
Strike
25
25
Last Price0.06May 14, 2025
Change
0.4488%
Bid-
Ask0.2
volume1
Intrest8
Last Price0.87May 13, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest10
Strike
26
26
Last Price0.12May 14, 2025
Change
1.6593.22%
Bid-
Ask0.35
volume1
Intrest11
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
27
27
Last Price2.14May 08, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest0
Last Price0.01May 14, 2025
Change
0.0480%
Bid-
Ask0.5
volume5
Intrest4
Strike
28
28
Last Price1.2May 13, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest3
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
29
29
Last Price4.2Apr 23, 2025
Change
00%
Bid1.65
Ask3.4
volume0
Intrest1
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price6.2Apr 09, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest0
Last Price1.04Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
