SPY777.75+0.38%QQQ760.41 BTC/USD86,322.08+0.67%DIA514.91+0.55%GLD382.09+0.67%TLT77.56+0.58%

Trinity Industries Inc Option Chain

TRNNYSE

Trade with Public

Trade with Public

$26.39

0.261%

Last update: Oct 5, 6:25 PM

$26.50

0.371.42%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Trinity Indus Options - Benzinga

Options Unusual Options Activity

Trinity Indus Options

View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

19.049.0

19.0

49.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid6.9

Ask8

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.3

volume0

Intrest0

Strike

20

20

Last Price0.3Mar 23, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest200

Last Price-

Change

-

Bid5

Ask6.2

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5

volume0

Intrest0

Strike

22

22

Last Price0.7Mar 24, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid2.95

Ask4

volume0

Intrest0

Strike

23

23

Last Price0.1Sep 23, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest32

Last Price-

Change

-

Bid2

Ask3.1

volume0

Intrest0

Strike

24

24

Last Price0.25Sep 09, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest3

Last Price1.6Oct 02, 2026

Change

-

Bid1.2

Ask2.05

volume0

Intrest2

Strike

25

25

Last Price0.37Sep 30, 2026

Change

-

Bid0.05

Ask0.45

volume0

Intrest23

Last Price0.5Oct 01, 2026

Change

-

Bid0.65

Ask1.25

volume0

Intrest7

Strike

26

26

Last Price1.1Oct 01, 2026

Change

-

Bid0.3

Ask1

volume0

Intrest541

Last Price1.9Sep 18, 2026

Change

-

Bid0.05

Ask0.75

volume0

Intrest1

Strike

27

27

Last Price0.98Oct 05, 2026

Change

-

Bid0.55

Ask1.35

volume0

Intrest85

Last Price0.65Sep 23, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest38

Strike

28

28

Last Price2.05Oct 05, 2026

Change

-

Bid1.5

Ask2.1

volume0

Intrest20

Last Price0.1Oct 02, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest17

Strike

29

29

Last Price2.45Sep 29, 2026

Change

-

Bid2.4

Ask3.4

volume0

Intrest49

Last Price0.15Sep 28, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest71

Strike

30

30

Last Price2.25Sep 22, 2026

Change

-

Bid3.4

Ask4.7

volume0

Intrest47

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest51

Strike

31

31

Last Price3.62Sep 24, 2026

Change

-

Bid4

Ask5.8

volume0

Intrest12

Last Price0.12Sep 22, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest5

Strike

32

32

Last Price1.28Jul 20, 2026

Change

-

Bid5

Ask6.9

volume0

Intrest123

Last Price0.19Sep 08, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest11

Strike

33

33

Last Price5.14Sep 21, 2026

Change

-

Bid6.3

Ask7.7

volume0

Intrest2

Last Price0.5Aug 17, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest18

Strike

34

34

Last Price-

Change

-

Bid7.1

Ask8.9

volume0

Intrest0

Last Price0.25Aug 24, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest31

Strike

35

35

Last Price7.1Sep 21, 2026

Change

-

Bid8.1

Ask9.7

volume0

Intrest3

Last Price3.2May 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest5

Strike

36

36

Last Price8.4Sep 01, 2026

Change

-

Bid9.7

Ask10

volume0

Intrest51

Last Price0.3Aug 17, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest9

Strike

37

37

Last Price-

Change

-

Bid10.3

Ask11.6

volume0

Intrest0

Last Price0.2Aug 17, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest139

Strike

38

38

Last Price-

Change

-

Bid11.3

Ask12.8

volume0

Intrest0

Last Price0.2Aug 13, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest34

Strike

39

39

Last Price-

Change

-

Bid12.3

Ask13.7

volume0

Intrest0

Last Price0.09Sep 03, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest23

Strike

40

40

Last Price-

Change

-

Bid12.9

Ask14.6

volume0

Intrest0

Last Price1.75Jul 28, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest20

Strike

41

41

Last Price-

Change

-

Bid14.1

Ask15.6

volume0

Intrest0

Last Price1.28May 11, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest1

Strike

42

42

Last Price-

Change

-

Bid15.1

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid16.2

Ask17.8

volume0

Intrest0

Last Price0.06Sep 23, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest10

Strike

45

45

Last Price-

Change

-

Bid18.2

Ask19.8

volume0

Intrest0