$28.32
Last update: Dec 15, 4:58 PM
Comments
Loading...
Trinity Indus (NYSE:TRN) Stock, Option Chain
Option chain shows key data for Trinity Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
22
22
Last Price0.12Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
24
24
Last Price0.55Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
25
25
Last Price0.26Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.76Nov 24, 2025
Change
-0%
Bid1.65
Ask2.95
volume0
Intrest5
Strike
26
26
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.6Dec 12, 2025
Change
-0%
Bid0.85
Ask2.1
volume0
Intrest17
Strike
27
27
Last Price0.5Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.25Dec 05, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest2
Strike
28
28
Last Price0.8Dec 05, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest3
Last Price0.12Dec 03, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid1.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
