$36.22
0.802.26%
Last update: Sep 29, 12:48 PM
TORM PLC Option Chain
TRMDNASDAQ
TORM Options
View TORM (TRMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20Sep 22, 2026
Change
-0%
Bid19.4
Ask21.7
volume0
Intrest1
Strike
15
15
Last Price0.11Jun 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price18.02Sep 09, 2026
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55May 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price15.5Sep 09, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Last Price12.3Sep 09, 2026
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest713
Last Price10.6Sep 28, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest123
Strike
25
25
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest369
Last Price9Sep 16, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price5.6Sep 28, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest300
Strike
30
30
Last Price0.23Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest674
Last Price3.3Sep 28, 2026
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest157
Strike
32.5
32.5
Last Price0.33Sep 28, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest916
Last Price2Sep 29, 2026
Change
0.425%
Bid1.95
Ask2.25
volume63
Intrest1500
Strike
35
35
Last Price0.8Sep 29, 2026
Change
0.3228.57%
Bid0.7
Ask0.9
volume1
Intrest1353
Last Price0.9Sep 29, 2026
Change
0.228.57%
Bid0.75
Ask1
volume4
Intrest1878
Strike
37.5
37.5
Last Price2.6Sep 28, 2026
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest1544
Last Price0.38Sep 29, 2026
Change
0.1352%
Bid0.3
Ask0.4
volume36
Intrest3148
Strike
40
40
Last Price4.57Sep 28, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest3593
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest23
Strike
42.5
42.5
Last Price8.15Sep 15, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest576
Last Price0.11Sep 29, 2026
Change
0.0426.67%
Bid-
Ask0.65
volume1
Intrest127
Strike
45
45
Last Price10.82Sep 15, 2026
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest509
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price10.53Sep 16, 2026
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest1
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price15.2Sep 15, 2026
Change
-0%
Bid13.4
Ask15.4
volume0
Intrest1
