SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Trimble Inc Option Chain

TRMBNASDAQ

Trade with Public

Trade with Public

$59.46

-1.51-2.48%

Last update: Oct 16, 4:00 PM

$59.46

-1.51-2.48%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Trimble Options - Benzinga

Options Unusual Options Activity

Trimble Options

View Trimble (TRMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid27.6

Ask31.7

volume0

Intrest0

Strike

30

30

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price15.6Jun 23, 2026

Change

-0%

Bid22.7

Ask26.7

volume0

Intrest1

Strike

35

35

Last Price0.17Sep 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest64

Last Price17.85Aug 17, 2026

Change

-0%

Bid18.2

Ask21.7

volume0

Intrest8

Strike

40

40

Last Price0.29Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest35

Last Price8.18Jun 18, 2026

Change

-0%

Bid13.2

Ask16.8

volume0

Intrest3

Strike

45

45

Last Price0.15Oct 09, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest204

Last Price9.1Sep 30, 2026

Change

-0%

Bid8

Ask12.1

volume0

Intrest95

Strike

50

50

Last Price0.65Oct 13, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest585

Last Price6.2Oct 16, 2026

Change

0.68.82%

Bid5.5

Ask6.3

volume4

Intrest161

Strike

55

55

Last Price1.19Oct 16, 2026

Change

0.1919%

Bid1

Ask1.45

volume7

Intrest547

Last Price2.77Oct 16, 2026

Change

0.176.54%

Bid2.45

Ask2.9

volume24

Intrest658

Strike

60

60

Last Price3Oct 16, 2026

Change

0.520%

Bid3

Ask3.3

volume35

Intrest420

Last Price1.35Oct 16, 2026

Change

0.1711.18%

Bid0.9

Ask1.45

volume3

Intrest231

Strike

65

65

Last Price5.5Oct 15, 2026

Change

-0%

Bid5

Ask7.7

volume0

Intrest27

Last Price0.4Oct 13, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest1061

Strike

70

70

Last Price13.8Sep 28, 2026

Change

-0%

Bid8.6

Ask11.1

volume0

Intrest34

Last Price0.75Aug 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest74

Strike

75

75

Last Price18.4Aug 04, 2026

Change

-0%

Bid13.6

Ask17.5

volume0

Intrest775

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

80

80

Last Price23.7Jul 31, 2026

Change

-0%

Bid18.6

Ask22.5

volume0

Intrest0

Last Price0.45Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest55

Strike

85

85

Last Price-

Change

-

Bid23.6

Ask27.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest423

Strike

90

90

Last Price32.85Aug 03, 2026

Change

-0%

Bid28.6

Ask32.5

volume0

Intrest0

Last Price0.07Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest412

Strike

95

95

Last Price-

Change

-

Bid33.6

Ask37.5

volume0

Intrest0

Last Price0.55May 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest149

Strike

100

100

Last Price-

Change

-

Bid38.6

Ask42.5

volume0

Intrest0

Last Price0.19Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest164

Strike

105

105

Last Price-

Change

-

Bid43.6

Ask47.5

volume0

Intrest0

Last Price0.35May 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest86

Strike

110

110

Last Price-

Change

-

Bid48.6

Ask52.5

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest199

Strike

115

115

Last Price-

Change

-

Bid53.6

Ask57.5

volume0

Intrest0