Comments
Loading...

Trimble

TRMBNASDAQ
Logo brought to you by Benzinga Data
$75.65
0.620.83%
At close: -
$75.65
0.000.00%
After Hours: 6:32 PM EDT

Trimble (NASDAQ:TRMB) Stock, Option Chain

Option chain shows key data for Trimble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trimble.

In The Money
Strike Range
30.0105.0
30.0
105.0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price23.35Jun 11, 2025
Change
-0%
Bid23.8
Ask27.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17Jun 23, 2025
Change
-0%
Bid19.3
Ask22.8
volume0
Intrest1
Strike
55
55
Last Price1.6Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.9Apr 21, 2025
Change
-0%
Bid14.3
Ask17.8
volume0
Intrest4
Strike
60
60
Last Price0.35May 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Last Price7.18May 23, 2025
Change
-0%
Bid8.7
Ask13
volume0
Intrest31
Strike
65
65
Last Price0.17Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest945
Last Price3.5Jun 23, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest129
Strike
70
70
Last Price0.4Jun 27, 2025
Change
0.1324.53%
Bid-
Ask2.4
volume1
Intrest98
Last Price1.9Jun 27, 2025
Change
0.15.56%
Bid1.1
Ask2.6
volume8
Intrest261
Strike
75
75
Last Price1.3Jun 27, 2025
Change
0.9341.7%
Bid0.85
Ask1.4
volume1
Intrest14
Last Price0.3Jun 27, 2025
Change
0.150%
Bid0.15
Ask0.35
volume3
Intrest241
Strike
80
80
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0