$61.01
-0.53-0.86%
At close: Aug 28, 5:00 PM EST
$61.01
N/A
After Hours: 4:00 PM EST
Trimble Inc Option Chain
TRMBNASDAQ
Trimble Options
View Trimble (TRMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Last Price11.1Aug 21, 2026
Change
-0%
Bid9.9
Ask13.3
volume0
Intrest13
Strike
50
50
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume4
Intrest730
Last Price6.5Aug 28, 2026
Change
0.57.14%
Bid4.5
Ask8.3
volume9
Intrest254
Strike
55
55
Last Price0.36Aug 28, 2026
Change
0.1225%
Bid0.1
Ask0.55
volume3
Intrest836
Last Price2.6Aug 28, 2026
Change
0.3511.86%
Bid2.25
Ask2.8
volume20
Intrest2193
Strike
60
60
Last Price1.5Aug 28, 2026
Change
0.064.17%
Bid1.1
Ask1.65
volume49
Intrest117
Last Price0.7Aug 28, 2026
Change
0.1517.65%
Bid0.05
Ask0.8
volume2
Intrest181
Strike
65
65
Last Price5.41Aug 21, 2026
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid0.05
Ask0.55
volume3
Intrest24
Strike
70
70
Last Price11.3Aug 26, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest1
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask16.1
volume0
Intrest0
