$8.40
-0.01-0.12%
At close: Sep 28, 5:00 PM EST
$8.42
0.010.12%
Pre-Market: 4:36 AM EST
Tripadvisor Inc Option Chain
TRIPNASDAQ
Tripadvisor Options
View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.42Sep 29, 2026
Change
-
Bid7.1
Ask8
volume0
Intrest828
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.28Sep 29, 2026
Change
-
Bid6.1
Ask6.9
volume0
Intrest964
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.4Sep 29, 2026
Change
-
Bid5.1
Ask5.6
volume0
Intrest394
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.36Sep 29, 2026
Change
-
Bid4.2
Ask4.6
volume0
Intrest277
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.31Sep 29, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest48
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.9Sep 29, 2026
Change
-
Bid2.65
Ask3.4
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.3Sep 29, 2026
Change
-
Bid2.2
Ask2.75
volume0
Intrest33
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.38Sep 29, 2026
Change
-
Bid1.25
Ask1.9
volume0
Intrest8
Strike
7
7
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.87Sep 28, 2026
Change
-
Bid0.35
Ask1.45
volume0
Intrest1
Strike
7.5
7.5
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price0.35Sep 29, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest14
Strike
8
8
Last Price0.07Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest74
Last Price0.1Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest508
Strike
8.5
8.5
Last Price0.26Sep 29, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest427
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest372
Strike
9
9
Last Price0.67Sep 29, 2026
Change
-
Bid0.3
Ask0.85
volume0
Intrest123
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest106
Strike
9.5
9.5
Last Price-
Change
-
Bid0.5
Ask1.8
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest222
Strike
10
10
Last Price1.72Sep 29, 2026
Change
-
Bid1.25
Ask2.05
volume0
Intrest83
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10.5
10.5
Last Price2.14Sep 29, 2026
Change
-
Bid2.05
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price2.6Sep 29, 2026
Change
-
Bid2.5
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11.5
11.5
Last Price2.85Sep 21, 2026
Change
-
Bid3
Ask3.2
volume0
Intrest1
Last Price0.42Sep 29, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
12
12
Last Price4.05Sep 23, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price7.7Sep 29, 2026
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price8.15Sep 29, 2026
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price8.99Sep 25, 2026
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
