Trinity Capital Options
View Trinity Capital (TRIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Oct 01, 2026
Bid13.9
Ask15.3
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.55Sep 09, 2026
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.85Aug 11, 2026
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Mar 27, 2026
Bid6.9
Ask9
volume0
Intrest0
Last Price0.13May 01, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price5.51Aug 10, 2026
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest565
Last Price3.05Sep 09, 2026
Bid1.9
Ask4.1
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3021
Last Price0.38Oct 02, 2026
Bid0.25
Ask0.4
volume20
Intrest2535
Last Price0.29Oct 02, 2026
Bid0.1
Ask0.5
volume192
Intrest4660
Last Price0.03Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price1.88Sep 02, 2026
Bid1.45
Ask3
volume0
Intrest8
Last Price0.01Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.1
Ask15
volume0
Intrest0