$14.84
0.110.75%
At close: -
$14.86
0.020.13%
After Hours: 7:38 PM EDT
Comments
Loading...
Trinity Cap (TRIN) ForecastNewsEarnings
Trinity Cap (TRIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Cap (NASDAQ:TRIN) Stock, Option Chain
Option chain shows key data for Trinity Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.58May 05, 2025
Change
00%
Bid12.1
Ask13.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1May 16, 2025
Change
1.2718.59%
Bid7.1
Ask8.7
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price2.36May 16, 2025
Change
0.093.67%
Bid2.05
Ask3.7
volume24
Intrest43
Strike
12.5
12.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest265
Strike
15
15
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
17.5
17.5
Last Price2.66May 16, 2025
Change
0.3411.33%
Bid1.1
Ask5
volume2
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
