$10.60
0.050.47%
At close: Aug 21, 5:00 PM EST
$11.25
0.656.13%
After Hours: Aug 18, 7:13 AM EST
Trinity Biotech PLC Option Chain
TRIBNASDAQ
Trinity Biotech Options
View Trinity Biotech (TRIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.9
Ask10
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price5.02Aug 21, 2026
Change
0.418.89%
Bid4.2
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price7.27Aug 14, 2026
Change
-0%
Bid6.6
Ask12
volume0
Intrest4
