SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,949.10+0.47%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Thomson Reuters Corp Option Chain

TRINASDAQ

Trade with Public

Trade with Public

$103.21

1.661.63%

Last update: Oct 9, 3:59 PM

$101.95

0.400.39%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Thomson Reuters Options - Benzinga

Options Unusual Options Activity

Thomson Reuters Options

View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0155.0

45.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid56.1

Ask59.3

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

-

Bid51.1

Ask54.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest23

Last Price-

Change

-

Bid46.1

Ask49.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid41.1

Ask44.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest220

Last Price-

Change

-

Bid36.1

Ask39.2

volume0

Intrest4

Strike

65

65

Last Price0.25Aug 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

-

Bid31.2

Ask34.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest23

Last Price-

Change

-

Bid26.2

Ask29.3

volume0

Intrest0

Strike

75

75

Last Price1.1Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest32

Last Price-

Change

-

Bid21.3

Ask24.2

volume0

Intrest23

Strike

80

80

Last Price1.5Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Last Price17.81May 04, 2026

Change

-0%

Bid17.5

Ask19.1

volume0

Intrest12

Strike

85

85

Last Price2.65Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest55

Last Price-

Change

-

Bid11.2

Ask14.3

volume0

Intrest21

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest13

Last Price13.65Jul 29, 2026

Change

-0%

Bid6.4

Ask9.6

volume0

Intrest0

Strike

95

95

Last Price10.9Jul 07, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest36

Last Price2.33Oct 06, 2026

Change

-0%

Bid3.4

Ask4.9

volume0

Intrest12

Strike

100

100

Last Price-

Change

-

Bid0.55

Ask2.8

volume0

Intrest26

Last Price1.35Oct 09, 2026

Change

3.3571.28%

Bid0.65

Ask2.55

volume2

Intrest21

Strike

105

105

Last Price-

Change

-

Bid2.8

Ask5.4

volume0

Intrest11

Last Price3Sep 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest18

Strike

110

110

Last Price11.05Oct 08, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest37

Strike

115

115

Last Price-

Change

-

Bid10.9

Ask13.9

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest26

Strike

120

120

Last Price-

Change

-

Bid15.8

Ask18.9

volume0

Intrest0

Last Price1.1Sep 04, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest13

Strike

125

125

Last Price-

Change

-

Bid20.1

Ask23.9

volume0

Intrest0

Last Price1.74Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

130

130

Last Price-

Change

-

Bid25.1

Ask28.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid30.9

Ask33.9

volume0

Intrest0

Last Price0.35Aug 12, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Strike

140

140

Last Price-

Change

-

Bid35.9

Ask38.9

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.6295.38%

Bid-

Ask1.15

volume1

Intrest345

Strike

145

145

Last Price-

Change

-

Bid40.9

Ask43.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest6

Strike

150

150

Last Price-

Change

-

Bid45.9

Ask48.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid51

Ask53.9

volume0

Intrest0