$182.31
-0.88-0.48%
At close: Dec 15, 4:00 PM EST
$182.31
N/A
After Hours: 4:59 PM EST
Comments
Loading...
Targa Resources (NYSE:TRGP) Stock, Option Chain
Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid138.1
Ask141.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 13, 2024
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price41.11Jan 29, 2024
Change
-0%
Bid135.5
Ask138.8
volume0
Intrest0
Strike
45
45
Last Price1.2Feb 12, 2024
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid133
Ask136.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.35Feb 12, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid130.5
Ask133.5
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price38.41Feb 15, 2024
Change
-0%
Bid125.5
Ask129.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price54.98Apr 16, 2024
Change
-0%
Bid120.6
Ask123.7
volume0
Intrest0
Strike
60
60
Last Price1.2May 07, 2024
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price52.2Apr 03, 2024
Change
-0%
Bid115.6
Ask118.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask113.8
volume0
Intrest0
Strike
70
70
Last Price0.42Apr 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid105.6
Ask108.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.7Jan 13, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price34.01Mar 20, 2024
Change
-0%
Bid100.6
Ask103.6
volume0
Intrest0
Strike
80
80
Last Price0.75Jan 13, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid98.1
Ask101.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.85Jan 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price93.39Dec 08, 2025
Change
-0%
Bid96.4
Ask97.9
volume0
Intrest4
Strike
85
85
Last Price0.95Dec 18, 2024
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price26.2Mar 14, 2024
Change
-0%
Bid93.1
Ask96
volume0
Intrest1
Strike
87.5
87.5
Last Price3.4May 28, 2024
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price56.31Sep 11, 2024
Change
-0%
Bid90.6
Ask93.4
volume0
Intrest0
Strike
90
90
Last Price0.45Mar 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price77.4Nov 18, 2025
Change
-0%
Bid88.1
Ask91.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.73Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price112Jan 30, 2025
Change
-0%
Bid86
Ask88.4
volume0
Intrest0
Strike
95
95
Last Price2.5Apr 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price25.83Apr 19, 2024
Change
-0%
Bid83
Ask86.7
volume0
Intrest0
Strike
97.5
97.5
Last Price3.7Apr 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Last Price66.2Jul 16, 2025
Change
-0%
Bid80.5
Ask84.1
volume0
Intrest0
Strike
100
100
Last Price0.45Jul 15, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest134
Last Price100Jan 31, 2025
Change
-0%
Bid75.5
Ask78.5
volume0
Intrest10
Strike
105
105
Last Price2.1May 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest33
Last Price53.23Apr 07, 2025
Change
-0%
Bid70.5
Ask73.5
volume0
Intrest5
Strike
110
110
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest21
Last Price38.9Oct 27, 2025
Change
-0%
Bid65.5
Ask68.8
volume0
Intrest50
Strike
115
115
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest38
Last Price44.72Jul 22, 2025
Change
-0%
Bid60.5
Ask64
volume0
Intrest75
Strike
120
120
Last Price1.5Jul 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1090
Last Price60.08Dec 11, 2025
Change
-0%
Bid55.5
Ask58.2
volume0
Intrest250
Strike
125
125
Last Price0.85Oct 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest109
Last Price23.7Oct 16, 2025
Change
-0%
Bid50.6
Ask53.5
volume0
Intrest53
Strike
130
130
Last Price0.5Nov 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Last Price52.35Dec 09, 2025
Change
-0%
Bid45.6
Ask48.6
volume0
Intrest22
Strike
135
135
Last Price0.66Nov 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price29.1Nov 07, 2025
Change
-0%
Bid41.4
Ask43.6
volume0
Intrest98
Strike
140
140
Last Price1.09Nov 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest216
Last Price33Dec 01, 2025
Change
-0%
Bid35.6
Ask39
volume0
Intrest33
Strike
145
145
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest76
Last Price35.65Dec 09, 2025
Change
-0%
Bid30.6
Ask33.6
volume0
Intrest114
Strike
150
150
Last Price0.34Nov 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest120
Last Price27Dec 15, 2025
Change
11.978.81%
Bid25.6
Ask28.6
volume9
Intrest34
Strike
155
155
Last Price0.7Nov 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest77
Last Price22.12Dec 15, 2025
Change
3.3613.19%
Bid21.5
Ask23.6
volume3
Intrest810
Strike
160
160
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest339
Last Price18.97Dec 12, 2025
Change
-0%
Bid15.6
Ask19
volume0
Intrest47
Strike
165
165
Last Price0.39Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Last Price13.47Dec 12, 2025
Change
-0%
Bid11.5
Ask13.4
volume0
Intrest520
Strike
170
170
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest359
Last Price6.35Dec 15, 2025
Change
4.6642.33%
Bid5.8
Ask8.9
volume1
Intrest94
Strike
175
175
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest169
Last Price3.01Dec 15, 2025
Change
3.7555.47%
Bid3.6
Ask4.2
volume8
Intrest848
Strike
180
180
Last Price1.05Dec 11, 2025
Change
-0%
Bid1.05
Ask1.6
volume0
Intrest29
Last Price1.71Dec 12, 2025
Change
-0%
Bid1
Ask1.65
volume0
Intrest1019
Strike
185
185
Last Price35.6Apr 10, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest25
Last Price1.45Dec 09, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest517
Strike
190
190
Last Price35.98May 22, 2025
Change
-0%
Bid6.5
Ask9
volume0
Intrest9
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest327
Strike
195
195
Last Price20.15Jan 27, 2025
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
200
200
Last Price21.4Mar 31, 2025
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.8Sep 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest127
Strike
210
210
Last Price52.02May 22, 2025
Change
-0%
Bid25.9
Ask28.6
volume0
Intrest0
Last Price1.25Jul 31, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest37
Strike
220
220
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price0.6Jul 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest46
Strike
230
230
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Last Price0.85Jul 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest365
Strike
240
240
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest813
Strike
250
250
Last Price-
Change
-
Bid65.9
Ask69.4
volume0
Intrest0
Last Price1.5Apr 16, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid75.8
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.6
Ask89.4
volume0
Intrest0
Last Price4.2Jan 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest0
Last Price6.1Jan 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest150
Strike
290
290
Last Price-
Change
-
Bid105.8
Ask109.4
volume0
Intrest0
Last Price4.4Jan 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid115.8
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid125.8
Ask129.4
volume0
Intrest0
