Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid149
Ask152.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price133.9Sep 28, 2026
Bid144.7
Ask147.5
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid139
Ask142.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price109.4Aug 07, 2026
Bid135.1
Ask137.5
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid129.1
Ask132.9
volume0
Intrest0
Last Price0.95Apr 17, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Bid124
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid119
Ask122.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid114
Ask117.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest1
Last Price96.45May 20, 2026
Bid109.9
Ask112.7
volume0
Intrest1
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid104.2
Ask107.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price83.9Sep 30, 2026
Bid99.6
Ask102.7
volume0
Intrest10
Last Price2.25May 05, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid94.4
Ask97.7
volume0
Intrest0
Last Price0.5Aug 05, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price92.39Oct 14, 2026
Bid89.8
Ask92.7
volume1
Intrest4
Last Price1.69Jun 24, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price58.2Jun 09, 2026
Bid79.4
Ask82.7
volume0
Intrest3
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price76.3Aug 19, 2026
Bid69.9
Ask72.7
volume0
Intrest2
Last Price0.55Aug 20, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price60.65Oct 12, 2026
Bid60.1
Ask62.7
volume0
Intrest34
Last Price0.62Aug 18, 2026
Bid-
Ask1.7
volume0
Intrest13
Last Price51.12Oct 12, 2026
Bid49.8
Ask52.7
volume0
Intrest136
Last Price0.3Sep 28, 2026
Bid-
Ask1.7
volume0
Intrest19
Last Price41.1Oct 14, 2026
Bid39.6
Ask42.7
volume5
Intrest112
Last Price0.1Oct 06, 2026
Bid-
Ask1.7
volume0
Intrest76
Last Price17.36Sep 29, 2026
Bid30.2
Ask32.7
volume0
Intrest76
Last Price0.15Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest368
Last Price17.68Oct 06, 2026
Bid20.3
Ask22.8
volume0
Intrest19
Last Price0.46Oct 09, 2026
Bid-
Ask1
volume0
Intrest338
Last Price13.5Oct 13, 2026
Bid10.2
Ask13.1
volume0
Intrest72
Last Price0.2Oct 14, 2026
Bid0.2
Ask0.45
volume100
Intrest40
Last Price5.08Oct 14, 2026
Bid3.2
Ask4.5
volume3
Intrest283
Last Price2.7Oct 14, 2026
Bid2.25
Ask3.4
volume4
Intrest50
Last Price0.35Oct 14, 2026
Bid0.25
Ask0.6
volume101
Intrest778
Last Price22.84Sep 25, 2026
Bid8.2
Ask11
volume0
Intrest7
Last Price0.53Oct 14, 2026
Bid-
Ask0.7
volume5
Intrest705
Last Price25.4Sep 04, 2026
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest1075
Last Price-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask1.7
volume0
Intrest96
Last Price46.8Sep 24, 2026
Bid37.3
Ask41.1
volume0
Intrest0
Last Price1.02Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest107
Last Price82.5May 01, 2026
Bid47.2
Ask51.1
volume0
Intrest0
Last Price1.01Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask1.7
volume0
Intrest14
Last Price102.5May 01, 2026
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price0.5Aug 20, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid87.1
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid97
Ask101.1
volume0
Intrest0
