$174.38
-1.46-0.83%
At close: -
$174.38
0.000.00%
After Hours: Jun 27, 4:29 PM EDT
Comments
Loading...
Targa Resources (TRGP) ForecastNewsEarnings
Targa Resources (TRGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarga Resources (NYSE:TRGP) Stock, Option Chain
Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price110.5Mar 19, 2025
Change
-0%
Bid82.5
Ask86.6
volume0
Intrest2
Strike
90
90
Last Price0.76Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Strike
95
95
Last Price1.79Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
105
105
Last Price0.08May 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price57.35May 15, 2025
Change
-0%
Bid62.6
Ask66.6
volume0
Intrest10
Strike
110
110
Last Price0.32May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price59.63May 13, 2025
Change
-0%
Bid57.6
Ask61.6
volume0
Intrest4
Strike
115
115
Last Price0.2May 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price42.7Jun 24, 2025
Change
-0%
Bid52.7
Ask56.8
volume0
Intrest82
Strike
120
120
Last Price0.14Jun 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
125
125
Last Price0.44May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price42.2Jun 16, 2025
Change
-0%
Bid42.7
Ask46.6
volume0
Intrest23
Strike
130
130
Last Price1Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price45.43Apr 29, 2025
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest12
Strike
135
135
Last Price0.3Jun 23, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest38
Last Price27.4May 08, 2025
Change
-0%
Bid32.8
Ask36.7
volume0
Intrest11
Strike
140
140
Last Price1Jun 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest53
Last Price22.5May 02, 2025
Change
-0%
Bid27.9
Ask31.7
volume0
Intrest38
Strike
145
145
Last Price0.7Jun 24, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest68
Last Price22.43Jun 20, 2025
Change
-0%
Bid23.1
Ask26.9
volume0
Intrest15
Strike
150
150
Last Price0.35Jun 27, 2025
Change
0.972%
Bid0.05
Ask2.35
volume4
Intrest51
Last Price14.4Jun 05, 2025
Change
-0%
Bid18.3
Ask22.1
volume0
Intrest26
Strike
155
155
Last Price0.6Jun 26, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest25
Last Price9.2Jun 24, 2025
Change
-0%
Bid14
Ask17.6
volume0
Intrest114
Strike
160
160
Last Price0.84Jun 27, 2025
Change
0.2623.64%
Bid0.5
Ask1.6
volume150
Intrest97
Last Price11Jun 26, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest60
Strike
165
165
Last Price1.8Jun 26, 2025
Change
-0%
Bid0.8
Ask3.9
volume0
Intrest74
Last Price8.28Jun 27, 2025
Change
0.222.59%
Bid7.7
Ask8.6
volume3
Intrest1059
Strike
170
170
Last Price3.2Jun 27, 2025
Change
-0%
Bid2.65
Ask4.7
volume8
Intrest64
Last Price4.8Jun 27, 2025
Change
0.7313.2%
Bid4.8
Ask5.5
volume13
Intrest225
Strike
175
175
Last Price5.05Jun 26, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest35
Last Price3.15Jun 27, 2025
Change
0.154.55%
Bid1.9
Ask4.5
volume3
Intrest542
Strike
180
180
Last Price20.2Jun 02, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest36
Last Price1.6Jun 27, 2025
Change
0.169.09%
Bid1.15
Ask3.3
volume9
Intrest850
Strike
185
185
Last Price17.98Jun 12, 2025
Change
-0%
Bid10.1
Ask13.9
volume0
Intrest126
Last Price0.65Jun 27, 2025
Change
0.1518.75%
Bid0.05
Ask1.2
volume118
Intrest186
Strike
190
190
Last Price24.5Jun 09, 2025
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest16
Last Price0.4Jun 27, 2025
Change
0.2100%
Bid-
Ask2.45
volume1
Intrest74
Strike
195
195
Last Price27.2May 01, 2025
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest9
Last Price0.25Jun 27, 2025
Change
-0%
Bid-
Ask0.85
volume2
Intrest136
Strike
200
200
Last Price37.6May 02, 2025
Change
-0%
Bid23.8
Ask27.6
volume0
Intrest4
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest107
Strike
210
210
Last Price24.15Apr 03, 2025
Change
-0%
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Strike
220
220
Last Price23.4Feb 10, 2025
Change
-0%
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.21May 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest56
Strike
230
230
Last Price25.4Jan 17, 2025
Change
-0%
Bid53.6
Ask57.7
volume0
Intrest0
Last Price2.68Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
240
240
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price1.78Mar 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
Last Price2.9Jan 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest120
Strike
270
270
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Last Price1.25Feb 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid113.6
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid123.5
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid133.5
Ask137.7
volume0
Intrest0
