$157.32
At close: May 7 EDT
$157.83
0.510.32%
Pre-Market: 8:12 AM EDT
Comments
Loading...
Targa Resources (TRGP) ForecastNewsEarnings
Targa Resources (TRGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarga Resources (NYSE:TRGP) Stock, Option Chain
Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price89.4Apr 22, 2025
Change
00%
Bid76
Ask79
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
110
110
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price50.7Apr 04, 2025
Change
00%
Bid41.3
Ask44.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
125
125
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price36.6Apr 14, 2025
Change
00%
Bid26.7
Ask29.6
volume0
Intrest0
Strike
130
130
Last Price2.8Apr 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5
Last Price31.8Apr 14, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
135
135
Last Price0.62Apr 22, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest17
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
140
140
Last Price0.55May 06, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest423
Last Price14.8May 05, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest1
Strike
145
145
Last Price0.88May 05, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest3
Last Price9.86May 06, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest2
Strike
150
150
Last Price2.2May 06, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest574
Last Price6.36May 06, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest21
Strike
155
155
Last Price4.2May 06, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest19
Last Price3.49May 06, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest54
Strike
160
160
Last Price6.1May 06, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest192
Last Price1.84May 06, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest65
Strike
165
165
Last Price8.7May 05, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest164
Last Price0.65May 06, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest38
Strike
170
170
Last Price15May 06, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest35
Last Price0.38May 05, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest74
Strike
175
175
Last Price19May 05, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest33
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
180
180
Last Price24.5May 05, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest15
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
185
185
Last Price29.55May 05, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest544
Strike
190
190
Last Price32.56May 06, 2025
Change
00%
Bid31
Ask33.9
volume0
Intrest5
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
195
195
Last Price37.7May 05, 2025
Change
00%
Bid36.9
Ask38.3
volume0
Intrest15
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest554
Strike
200
200
Last Price34.1May 01, 2025
Change
00%
Bid41.8
Ask43.3
volume0
Intrest17
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest335
Strike
210
210
Last Price17.3Mar 20, 2025
Change
00%
Bid50.9
Ask53.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
220
220
Last Price18.7Feb 19, 2025
Change
00%
Bid60.6
Ask63.9
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Strike
230
230
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
240
240
Last Price-
Change
-
Bid81.2
Ask83.9
volume0
Intrest0
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid90.8
Ask93.9
volume0
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid101.1
Ask103.9
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid110.9
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120.9
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid131
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid141
Ask143.9
volume0
Intrest0
