$34.86
-0.22-0.63%
At close: Dec 15, 4:00 PM EST
$34.86
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Trex Co (NYSE:TREX) Stock, Option Chain
Option chain shows key data for Trex Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trex Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.94Nov 20, 2025
Change
-0%
Bid11.7
Ask14
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.64Dec 15, 2025
Change
0.282.82%
Bid9.3
Ask11.5
volume10
Intrest2
Strike
25
25
Last Price0.21Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price3.3Nov 20, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest5
Strike
27.5
27.5
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price4.58Dec 15, 2025
Change
1.4223.67%
Bid4.4
Ask6.3
volume2
Intrest38
Strike
30
30
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest711
Last Price2.3Dec 15, 2025
Change
0.825.81%
Bid2.35
Ask2.65
volume59
Intrest187
Strike
32.5
32.5
Last Price0.2Dec 15, 2025
Change
0.014.76%
Bid0.05
Ask0.2
volume3
Intrest232
Last Price0.6Dec 15, 2025
Change
0.2731.03%
Bid0.55
Ask0.8
volume24
Intrest378
Strike
35
35
Last Price0.98Dec 15, 2025
Change
0.1822.5%
Bid0.75
Ask0.95
volume18
Intrest82
Last Price0.1Dec 15, 2025
Change
0.4581.82%
Bid0.1
Ask0.95
volume4
Intrest149
Strike
37.5
37.5
Last Price2.93Dec 10, 2025
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest4
Last Price0.05Dec 15, 2025
Change
1.1795.9%
Bid-
Ask0.05
volume3
Intrest259
Strike
40
40
Last Price5.94Dec 10, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest11
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
42.5
42.5
Last Price9.78Nov 11, 2025
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest6
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price9.5Dec 01, 2025
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest400
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
47.5
47.5
Last Price16.6Nov 19, 2025
Change
-0%
Bid11.3
Ask14.8
volume0
Intrest3
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
50
50
Last Price18.2Nov 06, 2025
Change
-0%
Bid13.5
Ask17.3
volume0
Intrest4
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
52.5
52.5
Last Price5.42Oct 27, 2025
Change
-0%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
55
55
Last Price8.57Nov 03, 2025
Change
-0%
Bid18.4
Ask22.3
volume0
Intrest1
Last Price1.5Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.56Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
