$45.98
0.350.78%
Last update: Sep 8, 12:21 PM
Trex Co Inc Option Chain
TREXNYSE
Trex Co Options
View Trex Co (TREX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.37Aug 19, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Aug 10, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest26
Last Price4Aug 28, 2026
Change
-0%
Bid2.6
Ask5.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.48Aug 24, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest10
Last Price1.83Sep 04, 2026
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest30
Strike
45
45
Last Price2.1Sep 03, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest26
Last Price0.7Sep 08, 2026
Change
-0%
Bid0.55
Ask1.2
volume1
Intrest85
Strike
47.5
47.5
Last Price3.07Sep 01, 2026
Change
-0%
Bid1
Ask3.1
volume0
Intrest30
Last Price0.27Sep 04, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest43
Strike
50
50
Last Price7.98Jul 29, 2026
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest1
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price15.09Sep 01, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
