$43.22
-10.90-20.14%
At close: -
$43.01
-0.21-0.49%
After Hours: May 2, 7:55 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Option Chain
Option chain shows key data for LendingTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
-
Bid-
Ask0.05
volume35
Intrest0
Last Price10.5May 02, 2025
Change
6.337.5%
Bid12
Ask15.4
volume10
Intrest10
Strike
30
30
Last Price0.05May 02, 2025
Change
0.793.33%
Bid-
Ask0.35
volume52
Intrest20
Last Price8.2May 02, 2025
Change
9.353.14%
Bid7.6
Ask9.5
volume30
Intrest1
Strike
35
35
Last Price0.34May 02, 2025
Change
00%
Bid0.2
Ask0.4
volume429
Intrest273
Last Price4May 02, 2025
Change
9.971.22%
Bid4.1
Ask6.4
volume299
Intrest26
Strike
40
40
Last Price0.85May 02, 2025
Change
0.067.59%
Bid0.2
Ask1.8
volume215
Intrest14
Last Price1.25May 02, 2025
Change
7.5585.8%
Bid1.15
Ask2.3
volume159
Intrest25
Strike
45
45
Last Price3.89May 02, 2025
Change
2.64211.2%
Bid1.7
Ask5
volume218
Intrest34
Last Price0.4May 02, 2025
Change
6.894.44%
Bid0.05
Ask0.4
volume229
Intrest450
Strike
50
50
Last Price8.8May 02, 2025
Change
6.35259.18%
Bid5.5
Ask9.2
volume33
Intrest105
Last Price0.1May 02, 2025
Change
3.897.44%
Bid-
Ask0.15
volume90
Intrest309
Strike
55
55
Last Price15.52May 02, 2025
Change
10.91236.66%
Bid10.4
Ask13.7
volume14
Intrest134
Last Price0.05May 02, 2025
Change
1.897.3%
Bid-
Ask0.05
volume375
Intrest620
Strike
60
60
Last Price7.7Mar 25, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest14
Last Price0.82May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest169
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.375%
Bid-
Ask0.65
volume1
Intrest36
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
75
75
Last Price30.8May 02, 2025
Change
-
Bid30.3
Ask33.7
volume2
Intrest0
