$28.96
0.682.4%
At close: Aug 28, 5:00 PM EST
$28.96
N/A
After Hours: Aug 28, 4:00 PM EST
LendingTree Inc Option Chain
TREENASDAQ
LendingTree Options
View LendingTree (TREE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Last Price6.3Aug 20, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest11
Strike
25
25
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest156
Last Price1Aug 28, 2026
Change
0.2329.87%
Bid0.8
Ask1.15
volume3
Intrest25
Strike
30
30
Last Price2Aug 28, 2026
Change
0.3514.89%
Bid1.75
Ask2.25
volume5
Intrest371
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Strike
35
35
Last Price5.1Aug 26, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest27
Last Price0.7Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Strike
40
40
Last Price4.8Jul 29, 2026
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price2.1Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
