$16.20
0.060.37%
At close: Aug 28, 5:00 PM EST
$16.20
N/A
After Hours: Aug 28, 4:00 PM EST
Tejon Ranch Co Option Chain
TRCNYSE
Tejon Ranch Options
View Tejon Ranch (TRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
17.5
17.5
Last Price1.3Aug 05, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
