$113.88
1.761.57%
At close: Sep 25, 5:00 PM EST
$113.88
N/A
After Hours: Sep 25, 4:00 PM EST
Tapestry Inc Option Chain
TPRNYSE
Tapestry Options
View Tapestry (TPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.14Sep 09, 2026
Change
-0%
Bid36.8
Ask40
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.16Sep 09, 2026
Change
-0%
Bid31.8
Ask34.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
102
102
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
103
103
Last Price0.27Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
104
104
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
105
105
Last Price0.44Sep 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
106
106
Last Price0.62Sep 21, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest0
Last Price6.82Sep 25, 2026
Change
1.5328.92%
Bid5.9
Ask7.4
volume2
Intrest18
Strike
107
107
Last Price0.25Sep 25, 2026
Change
0.3558.33%
Bid0.05
Ask0.6
volume2
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
108
108
Last Price1.38Sep 23, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
109
109
Last Price0.58Sep 25, 2026
Change
1.9376.89%
Bid0.05
Ask0.85
volume15
Intrest7
Last Price3Sep 23, 2026
Change
-0%
Bid3.3
Ask5
volume0
Intrest11
Strike
110
110
Last Price0.95Sep 25, 2026
Change
0.6741.36%
Bid0.55
Ask1
volume1
Intrest16
Last Price3.58Sep 25, 2026
Change
0.8933.09%
Bid2.85
Ask5
volume1
Intrest1
Strike
111
111
Last Price1.15Sep 25, 2026
Change
0.4528.13%
Bid0.05
Ask2.1
volume4
Intrest4
Last Price2Sep 24, 2026
Change
-0%
Bid1.85
Ask3.5
volume0
Intrest1
Strike
112
112
Last Price2.1Sep 24, 2026
Change
-0%
Bid0.1
Ask1.7
volume0
Intrest8
Last Price2.27Sep 25, 2026
Change
0.7123.83%
Bid1.25
Ask3.5
volume3
Intrest2
Strike
113
113
Last Price1.85Sep 25, 2026
Change
1.0435.99%
Bid0.7
Ask2.1
volume9
Intrest130
Last Price1.87Sep 25, 2026
Change
0.6826.67%
Bid0.9
Ask2.55
volume2
Intrest3
Strike
114
114
Last Price2.06Sep 15, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest3
Last Price1.6Sep 25, 2026
Change
0.433.33%
Bid1.1
Ask1.8
volume1
Intrest3
Strike
115
115
Last Price3.75Sep 24, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest26
Last Price1.1Sep 25, 2026
Change
0.842.11%
Bid0.8
Ask2.3
volume35
Intrest7
Strike
116
116
Last Price3.1Sep 25, 2026
Change
0.248.39%
Bid2.9
Ask4.1
volume4
Intrest3
Last Price0.79Sep 25, 2026
Change
0.6344.37%
Bid0.55
Ask1.4
volume30
Intrest1
Strike
117
117
Last Price4.7Sep 25, 2026
Change
0.275.43%
Bid2.8
Ask5.4
volume4
Intrest7
Last Price0.83Sep 25, 2026
Change
0.356.6%
Bid0.4
Ask1.95
volume26
Intrest3
Strike
118
118
Last Price2.2Sep 16, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest3
Last Price0.48Sep 25, 2026
Change
0.4447.83%
Bid0.15
Ask1.25
volume36
Intrest2
Strike
119
119
Last Price3.51Sep 16, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest1
Last Price0.25Sep 25, 2026
Change
0.6973.4%
Bid0.25
Ask0.6
volume34
Intrest13
Strike
120
120
Last Price8.1Sep 24, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest20
Last Price0.54Sep 21, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.3368.75%
Bid0.05
Ask0.4
volume7
Intrest17
Strike
122
122
Last Price10.23Sep 24, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest4
Last Price0.1Sep 25, 2026
Change
0.3175.61%
Bid0.05
Ask0.9
volume19
Intrest0
Strike
123
123
Last Price5.57Sep 17, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest2
Last Price0.39Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
124
124
Last Price10.56Sep 21, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest1
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price12.96Sep 24, 2026
Change
-0%
Bid10.7
Ask12.6
volume0
Intrest3
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
126
126
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price11.94Sep 15, 2026
Change
-0%
Bid13.8
Ask15.5
volume0
Intrest0
Last Price0.67Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
129
129
Last Price7.44Aug 31, 2026
Change
-0%
Bid14.6
Ask16.5
volume0
Intrest1
Last Price0.05Sep 25, 2026
Change
0.5992.19%
Bid-
Ask0.1
volume2
Intrest10
Strike
130
130
Last Price16.44Sep 21, 2026
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price1.99Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
135
135
Last Price22.78Sep 24, 2026
Change
-0%
Bid20.3
Ask22.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price23.81Sep 24, 2026
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest0
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price20.54Sep 15, 2026
Change
-0%
Bid23
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price24.4Sep 18, 2026
Change
-0%
Bid24.6
Ask27.3
volume0
Intrest0
Last Price2.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
140
140
Last Price12.98Aug 13, 2026
Change
-0%
Bid25.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid28.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price23.43Sep 02, 2026
Change
-0%
Bid31.5
Ask34.3
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price1.43Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price0.36Sep 25, 2026
Change
1.0474.29%
Bid-
Ask0.35
volume1
Intrest3
Strike
149
149
Last Price-
Change
-
Bid34.8
Ask37.3
volume0
Intrest0
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
150
150
Last Price21Aug 13, 2026
Change
-0%
Bid35.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price0.53Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
155
155
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid43.3
Ask45.8
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid51
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid53.4
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid58.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.8
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.6
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid85.6
Ask88
volume0
Intrest0
