$358.52
11.483.31%
At close: Aug 14, 5:00 PM EST
$361.21
2.690.75%
After Hours: Aug 14, 5:10 PM EST
Texas Pacific Land Corp Option Chain
TPLNYSE
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135.1
Ask142.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask132.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask122.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask112.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask102.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask92.4
volume0
Intrest0
Strike
270
270
Last Price0.98Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid75.2
Ask83
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price73.3Aug 06, 2026
Change
-0%
Bid65.2
Ask72.5
volume0
Intrest2
Strike
290
290
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid55.2
Ask62.5
volume0
Intrest0
Strike
300
300
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Last Price-
Change
-
Bid47
Ask52.4
volume0
Intrest0
Strike
310
310
Last Price0.67Aug 13, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest28
Last Price44.15Aug 11, 2026
Change
-0%
Bid37.1
Ask42.6
volume0
Intrest2
Strike
320
320
Last Price0.35Aug 14, 2026
Change
0.766.67%
Bid-
Ask0.65
volume1
Intrest30
Last Price24.17Aug 07, 2026
Change
-0%
Bid27.7
Ask33
volume0
Intrest6
Strike
330
330
Last Price0.8Aug 14, 2026
Change
4.584.91%
Bid0.4
Ask1.25
volume16
Intrest30
Last Price21Aug 14, 2026
Change
6.6946.75%
Bid18.4
Ask24.6
volume2
Intrest46
Strike
340
340
Last Price1.9Aug 14, 2026
Change
3.162%
Bid0.2
Ask2.35
volume9
Intrest221
Last Price13.5Aug 14, 2026
Change
5.568.75%
Bid10.5
Ask14.4
volume13
Intrest124
Strike
350
350
Last Price4.27Aug 14, 2026
Change
6.2959.56%
Bid2.4
Ask5.2
volume10
Intrest88
Last Price8.5Aug 14, 2026
Change
3.4869.32%
Bid4.7
Ask9.1
volume6
Intrest70
Strike
360
360
Last Price9.54Aug 14, 2026
Change
14.4660.25%
Bid7.8
Ask10
volume3
Intrest41
Last Price4.67Aug 14, 2026
Change
2.45110.36%
Bid3.4
Ask5.2
volume29
Intrest74
Strike
370
370
Last Price21.8Aug 11, 2026
Change
-0%
Bid14
Ask17.9
volume0
Intrest51
Last Price2.38Aug 14, 2026
Change
1.23106.96%
Bid1.55
Ask2.85
volume34
Intrest123
Strike
380
380
Last Price32.1Aug 14, 2026
Change
7.6231.13%
Bid19.6
Ask25.8
volume2
Intrest135
Last Price1.05Aug 14, 2026
Change
0.63150%
Bid0.5
Ask1.2
volume26
Intrest121
Strike
390
390
Last Price48.45Aug 12, 2026
Change
-0%
Bid28.6
Ask33.9
volume0
Intrest152
Last Price0.42Aug 14, 2026
Change
0.37740%
Bid0.15
Ask1
volume7
Intrest175
Strike
400
400
Last Price42Aug 14, 2026
Change
1526.32%
Bid38.2
Ask43.6
volume14
Intrest42
Last Price0.21Aug 13, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest61
Strike
410
410
Last Price65Aug 13, 2026
Change
-0%
Bid48
Ask53.5
volume0
Intrest29
Last Price0.1Aug 14, 2026
Change
0.0741.18%
Bid-
Ask0.8
volume6
Intrest257
Strike
420
420
Last Price75Aug 13, 2026
Change
-0%
Bid57.7
Ask63.4
volume0
Intrest3
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest126
Strike
430
430
Last Price43.2Jul 30, 2026
Change
-0%
Bid67.7
Ask75
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest176
Strike
440
440
Last Price31.15Jul 23, 2026
Change
-0%
Bid77.9
Ask85
volume0
Intrest0
Last Price0.58Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest229
Strike
450
450
Last Price91.04Aug 11, 2026
Change
-0%
Bid87.7
Ask95
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest76
Strike
460
460
Last Price106Jun 18, 2026
Change
-0%
Bid97.7
Ask103.4
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
0.147.62%
Bid-
Ask1
volume1
Intrest1064
Strike
470
470
Last Price49.9Jul 22, 2026
Change
-0%
Bid107.9
Ask113.4
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid117.7
Ask123.4
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest12
Strike
490
490
Last Price88.38Jul 31, 2026
Change
-0%
Bid127.7
Ask135
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest114
Strike
500
500
Last Price-
Change
-
Bid137.7
Ask144.8
volume0
Intrest0
Last Price3.08Jul 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest33
Strike
510
510
Last Price-
Change
-
Bid147.7
Ask155
volume0
Intrest0
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest186
Strike
520
520
Last Price96.3Jul 01, 2026
Change
-0%
Bid157.7
Ask165
volume0
Intrest0
Last Price2.37Jul 22, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid167.9
Ask175
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Strike
540
540
Last Price-
Change
-
Bid177.9
Ask185
volume0
Intrest0
Last Price1.39Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid187.7
Ask195
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid197.7
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid207.7
Ask215
volume0
Intrest0
