$1288.87
At close: Apr 30, 4:00 PM EDT
$1288.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (TPL) ForecastNewsEarnings
Texas Pacific Land (TPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTexas Pacific Land (NYSE:TPL) Stock, Option Chain
Option chain shows key data for Texas Pacific Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Pacific Land.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price594Apr 10, 2025
Change
00%
Bid685.5
Ask695
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price650Apr 09, 2025
Change
00%
Bid666
Ask675
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price639Apr 22, 2025
Change
00%
Bid645.6
Ask655
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price513Apr 10, 2025
Change
00%
Bid626
Ask635
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price436Apr 09, 2025
Change
00%
Bid605.8
Ask615
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price570.7Apr 09, 2025
Change
00%
Bid586
Ask595
volume0
Intrest1
Strike
700
700
Last Price2.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid566
Ask575
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price539Apr 22, 2025
Change
00%
Bid546
Ask555
volume0
Intrest4
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price514Apr 09, 2025
Change
00%
Bid526
Ask535.8
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid506.1
Ask516
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price532Apr 23, 2025
Change
00%
Bid486.1
Ask496
volume0
Intrest1
Strike
800
800
Last Price5.9Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid466.1
Ask476
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid446.1
Ask456
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price483Apr 23, 2025
Change
00%
Bid426.1
Ask436
volume0
Intrest1
Strike
860
860
Last Price1.36Apr 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price410.6Apr 16, 2025
Change
00%
Bid407
Ask416
volume0
Intrest5
Strike
880
880
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price297Apr 10, 2025
Change
00%
Bid387
Ask396
volume0
Intrest2
Strike
900
900
Last Price40.34Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price349.4Apr 14, 2025
Change
00%
Bid367.1
Ask377
volume0
Intrest3
Strike
920
920
Last Price4.15Apr 21, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid347.1
Ask357
volume0
Intrest0
Strike
940
940
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price315.2Apr 14, 2025
Change
00%
Bid328
Ask337
volume0
Intrest3
Strike
960
960
Last Price1.91Apr 24, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest1
Last Price391Apr 23, 2025
Change
00%
Bid308
Ask318
volume0
Intrest3
Strike
980
980
Last Price2.41Apr 24, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest0
Last Price325Apr 17, 2025
Change
00%
Bid289.1
Ask299
volume0
Intrest2
Strike
1000
1000
Last Price2.25Apr 29, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest35
Last Price278Apr 30, 2025
Change
00%
Bid270.1
Ask280
volume0
Intrest2
Strike
1020
1020
Last Price9.9Apr 22, 2025
Change
00%
Bid1.15
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid251.1
Ask261
volume0
Intrest0
Strike
1040
1040
Last Price5.9Apr 30, 2025
Change
00%
Bid2.25
Ask7.8
volume0
Intrest1
Last Price314Apr 23, 2025
Change
00%
Bid233
Ask242
volume0
Intrest1
Strike
1060
1060
Last Price6.31Apr 30, 2025
Change
00%
Bid3.3
Ask10.8
volume0
Intrest25
Last Price218.1Apr 14, 2025
Change
00%
Bid215
Ask224
volume0
Intrest3
Strike
1080
1080
Last Price5.67Apr 28, 2025
Change
00%
Bid5.4
Ask11.2
volume0
Intrest2
Last Price166Apr 21, 2025
Change
00%
Bid197
Ask207
volume0
Intrest5
Strike
1100
1100
Last Price7.8Apr 29, 2025
Change
00%
Bid7.9
Ask13.7
volume0
Intrest61
Last Price258Apr 23, 2025
Change
00%
Bid180
Ask189
volume0
Intrest2
Strike
1120
1120
Last Price13Apr 30, 2025
Change
00%
Bid9.8
Ask16.6
volume0
Intrest10
Last Price191Apr 22, 2025
Change
00%
Bid163.1
Ask173
volume0
Intrest2
Strike
1140
1140
Last Price9.91Apr 28, 2025
Change
00%
Bid13.2
Ask20.1
volume0
Intrest10
Last Price185Apr 29, 2025
Change
00%
Bid147
Ask157
volume0
Intrest8
Strike
1160
1160
Last Price13Apr 29, 2025
Change
00%
Bid17.5
Ask25
volume0
Intrest3
Last Price123Apr 10, 2025
Change
00%
Bid132
Ask141
volume0
Intrest1
Strike
1180
1180
Last Price37.89Apr 22, 2025
Change
00%
Bid21.9
Ask28.7
volume0
Intrest5
Last Price131Apr 09, 2025
Change
00%
Bid125
Ask134
volume0
Intrest1
Strike
1190
1190
Last Price30.7Apr 30, 2025
Change
00%
Bid24.7
Ask31.2
volume0
Intrest11
Last Price113Apr 30, 2025
Change
00%
Bid117
Ask127
volume0
Intrest23
Strike
1200
1200
Last Price33.3Apr 30, 2025
Change
00%
Bid27.5
Ask33.9
volume0
Intrest16
Last Price112Apr 21, 2025
Change
00%
Bid110
Ask119
volume0
Intrest1
Strike
1210
1210
Last Price33.6Apr 30, 2025
Change
00%
Bid30.4
Ask36.8
volume0
Intrest11
Last Price120Apr 16, 2025
Change
00%
Bid104
Ask113
volume0
Intrest0
Strike
1220
1220
Last Price29.03Apr 28, 2025
Change
00%
Bid32.5
Ask39.8
volume0
Intrest13
Last Price113.2Apr 11, 2025
Change
00%
Bid96.2
Ask106
volume0
Intrest2
Strike
1230
1230
Last Price29.24Apr 28, 2025
Change
00%
Bid35.7
Ask43
volume0
Intrest0
Last Price91.7Apr 11, 2025
Change
00%
Bid89.6
Ask99
volume0
Intrest2
Strike
1240
1240
Last Price71Apr 16, 2025
Change
00%
Bid39.7
Ask46
volume0
Intrest10
Last Price78Apr 30, 2025
Change
00%
Bid84
Ask93
volume0
Intrest24
Strike
1250
1250
Last Price38.4Apr 24, 2025
Change
00%
Bid43.2
Ask49.4
volume0
Intrest12
Last Price83.5Apr 21, 2025
Change
00%
Bid80.1
Ask87
volume0
Intrest1
Strike
1260
1260
Last Price50.88Apr 30, 2025
Change
00%
Bid46.2
Ask54.7
volume0
Intrest1
Last Price71.32Apr 30, 2025
Change
00%
Bid72
Ask81
volume0
Intrest3
Strike
1270
1270
Last Price59.62Apr 30, 2025
Change
00%
Bid50
Ask58.7
volume0
Intrest1
Last Price105Apr 17, 2025
Change
00%
Bid67
Ask75
volume0
Intrest4
Strike
1280
1280
Last Price48.1Apr 24, 2025
Change
00%
Bid55.1
Ask63
volume0
Intrest3
Last Price93.2Apr 25, 2025
Change
00%
Bid62.4
Ask70
volume0
Intrest2
Strike
1290
1290
Last Price62Apr 30, 2025
Change
00%
Bid59.8
Ask68
volume0
Intrest1
Last Price91.2Apr 25, 2025
Change
00%
Bid58
Ask65
volume0
Intrest31
Strike
1300
1300
Last Price53Apr 24, 2025
Change
00%
Bid64.6
Ask72.6
volume0
Intrest12
Last Price80.1Apr 29, 2025
Change
00%
Bid52.5
Ask60
volume0
Intrest2
Strike
1310
1310
Last Price97.8Apr 22, 2025
Change
00%
Bid69
Ask78.6
volume0
Intrest5
Last Price69.5Apr 29, 2025
Change
00%
Bid48.3
Ask56
volume0
Intrest5
Strike
1320
1320
Last Price-
Change
-
Bid75.2
Ask84
volume0
Intrest0
Last Price45Apr 30, 2025
Change
00%
Bid44.1
Ask51
volume0
Intrest1
Strike
1330
1330
Last Price71.1Apr 24, 2025
Change
00%
Bid82.2
Ask88.9
volume0
Intrest4
Last Price63.7Apr 25, 2025
Change
00%
Bid38
Ask47
volume0
Intrest7
Strike
1340
1340
Last Price247.3Apr 07, 2025
Change
00%
Bid86.7
Ask95
volume0
Intrest2
Last Price36.33Apr 30, 2025
Change
00%
Bid36.7
Ask43
volume0
Intrest28
Strike
1350
1350
Last Price104Apr 22, 2025
Change
00%
Bid92.9
Ask101
volume0
Intrest3
Last Price32Apr 30, 2025
Change
00%
Bid32.5
Ask40
volume0
Intrest3
Strike
1360
1360
Last Price102.3Apr 01, 2025
Change
00%
Bid99.1
Ask108
volume0
Intrest2
Last Price65.8Apr 23, 2025
Change
00%
Bid28.7
Ask36
volume0
Intrest6
Strike
1370
1370
Last Price248.1Apr 10, 2025
Change
00%
Bid107.1
Ask114
volume0
Intrest2
Last Price31Apr 21, 2025
Change
00%
Bid26
Ask33
volume0
Intrest9
Strike
1380
1380
Last Price309.4Apr 09, 2025
Change
00%
Bid112.3
Ask122
volume0
Intrest1
Last Price22.25Apr 30, 2025
Change
00%
Bid21.9
Ask30
volume0
Intrest3
Strike
1390
1390
Last Price180.1Apr 14, 2025
Change
00%
Bid119.5
Ask129
volume0
Intrest3
Last Price27.23Apr 30, 2025
Change
00%
Bid19.4
Ask27.1
volume0
Intrest41
Strike
1400
1400
Last Price112.7Apr 02, 2025
Change
00%
Bid126.7
Ask136
volume0
Intrest1
Last Price18.73Apr 30, 2025
Change
00%
Bid17.5
Ask24.2
volume0
Intrest2
Strike
1410
1410
Last Price189.3Apr 03, 2025
Change
00%
Bid134.5
Ask144
volume0
Intrest1
Last Price15Apr 30, 2025
Change
00%
Bid15.4
Ask21.8
volume0
Intrest3
Strike
1420
1420
Last Price295.4Apr 10, 2025
Change
00%
Bid142
Ask151
volume0
Intrest1
Last Price13.99Apr 30, 2025
Change
00%
Bid14.2
Ask19.5
volume0
Intrest10
Strike
1430
1430
Last Price274.2Apr 10, 2025
Change
00%
Bid150
Ask159
volume0
Intrest1
Last Price11.5Apr 30, 2025
Change
00%
Bid11.7
Ask18.2
volume0
Intrest6
Strike
1440
1440
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price24.42Apr 24, 2025
Change
00%
Bid9.9
Ask15.9
volume0
Intrest16
Strike
1450
1450
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Last Price18.25Apr 29, 2025
Change
00%
Bid7.5
Ask15.2
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Last Price12.83Apr 21, 2025
Change
00%
Bid6.9
Ask12.7
volume0
Intrest3
Strike
1470
1470
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask12.2
volume0
Intrest0
Strike
1480
1480
Last Price157.75Apr 24, 2025
Change
00%
Bid192
Ask201.8
volume0
Intrest6
Last Price6.5Apr 30, 2025
Change
00%
Bid2.75
Ask10.2
volume0
Intrest27
Strike
1500
1500
Last Price-
Change
-
Bid210
Ask219.8
volume0
Intrest0
Last Price10Apr 25, 2025
Change
00%
Bid0.95
Ask8.5
volume0
Intrest22
Strike
1520
1520
Last Price-
Change
-
Bid229
Ask238
volume0
Intrest0
Last Price4.2Apr 30, 2025
Change
00%
Bid1.25
Ask7.1
volume0
Intrest10
Strike
1540
1540
Last Price-
Change
-
Bid248
Ask257
volume0
Intrest0
Last Price6.09Apr 25, 2025
Change
00%
Bid1.15
Ask6.1
volume0
Intrest6
Strike
1560
1560
Last Price276Apr 30, 2025
Change
00%
Bid267
Ask277
volume0
Intrest3
Last Price6Apr 24, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid287
Ask296
volume0
Intrest0
Last Price3.3Apr 25, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest31
Strike
1600
1600
Last Price307Apr 30, 2025
Change
00%
Bid306
Ask315.9
volume0
Intrest0
Last Price11.2Apr 14, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid326
Ask335.9
volume0
Intrest0
Last Price5.37Apr 17, 2025
Change
00%
Bid0.3
Ask9.8
volume0
Intrest4
Strike
1640
1640
Last Price301Apr 23, 2025
Change
00%
Bid346
Ask355.9
volume0
Intrest0
Last Price3.5Apr 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
1660
1660
Last Price528Apr 08, 2025
Change
00%
Bid366
Ask375.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid386
Ask395.9
volume0
Intrest0
Last Price2.5Apr 23, 2025
Change
00%
Bid0.1
Ask8.6
volume0
Intrest8
Strike
1700
1700
Last Price-
Change
-
Bid406
Ask415.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
1720
1720
Last Price-
Change
-
Bid426
Ask435.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
1740
1740
Last Price556Apr 10, 2025
Change
00%
Bid446
Ask455.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1760
1760
Last Price664Apr 09, 2025
Change
00%
Bid466
Ask475.9
volume0
Intrest0
