$49.34
0.551.13%
Last update: Nov 11, 2:27 PM
TPG Inc
TPGNASDAQ
TPG fell 14.4% from $56.99 to $48.79, behind the S&P 500's +9.8%. Its worst day was Feb 3 (−8.4%), and its low came Apr 6 at $37.93.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
TPG closed at its highest level of the year, 22.2% above where the year started.
+3.0% · S&P 500 +0.6%
Story events cover the past 12 months · Times ET
EPS of $0.71 beat the $0.66 estimate on $628.5M revenue (est. $548.1M).
−4.5% · S&P 500 −1.2%
TPG closed at its lowest level of the year, 33.4% below where the year started.
−1.5% · S&P 500 +0.5%
TPG shares rose 7.5%, while the S&P 500 rose 1.2%.
+7.5% · S&P 500 +1.2%
EPS of $0.70 beat the $0.64 estimate on $557.2M revenue (est. $555.6M).
+1.4% · S&P 500 +0.3%
EPS of $0.69 beat the $0.64 estimate on $628.2M revenue (est. $574.4M).
+5.7% · S&P 500 +1.8%
TPG shares rose 7.4%, while the S&P 500 rose 0.7%.
+7.4% · S&P 500 +0.7%
EPS of $0.65 beat the $0.63 estimate on $638.1M revenue (est. $604.5M).
+7.5%, the year's best day · S&P 500 −0.4%
Where it ended: a close of $48.79 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $0.76, revenue est. $687.9M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TPG and SPY from Benzinga historical bars. Not investment advice.
