Tutor Perini Options
View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.38Oct 07, 2026
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid0.4
Ask2.15
volume0
Intrest42
Last Price-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price1.85Oct 15, 2026
Bid0.35
Ask3.1
volume0
Intrest3
Last Price9.58Oct 23, 2026
Bid9
Ask11.4
volume32
Intrest33
Last Price2.74Oct 23, 2026
Bid1.9
Ask4.2
volume5
Intrest40
Last Price6.95Oct 22, 2026
Bid5.2
Ask8.5
volume0
Intrest54
Last Price4.85Oct 15, 2026
Bid3.6
Ask6.3
volume0
Intrest15
Last Price4.2Oct 22, 2026
Bid2.9
Ask5.2
volume0
Intrest20
Last Price7.44Oct 23, 2026
Bid6.7
Ask8.2
volume5
Intrest7
Last Price2.47Oct 23, 2026
Bid1.85
Ask4
volume2
Intrest36
Last Price6.5Oct 07, 2026
Bid9.9
Ask12
volume0
Intrest8
Last Price1.46Oct 23, 2026
Bid0.4
Ask2.25
volume1
Intrest46
Last Price-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price1.08Oct 19, 2026
Bid-
Ask2.95
volume0
Intrest36
Last Price-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price2.3Oct 02, 2026
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Bid22.5
Ask25
volume0
Intrest0
Last Price0.34Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest14
Last Price-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.28Oct 19, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask50
volume0
Intrest0