$67.98
0.170.25%
Last update: Dec 16, 1:05 PM
Comments
Loading...
Tutor Perini (NYSE:TPC) Stock, Option Chain
Option chain shows key data for Tutor Perini's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tutor Perini.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price64.75Dec 05, 2025
Change
-0%
Bid64.4
Ask67.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price62.4Dec 05, 2025
Change
-0%
Bid61.9
Ask65.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.88Apr 02, 2025
Change
-0%
Bid54.3
Ask57.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.39May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price15.55May 08, 2025
Change
-0%
Bid52
Ask55.1
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price34Jul 17, 2025
Change
-0%
Bid49.3
Ask52.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price41.02Oct 10, 2025
Change
-0%
Bid46.8
Ask50.1
volume0
Intrest0
Strike
20
20
Last Price0.57Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest703
Last Price22.19Jun 16, 2025
Change
-0%
Bid44.3
Ask47.5
volume0
Intrest0
Strike
22.5
22.5
Last Price3.3Mar 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price43.55Dec 10, 2025
Change
-0%
Bid42
Ask44.3
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2699
Last Price37.7Dec 05, 2025
Change
-0%
Bid37.1
Ask40.2
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2032
Last Price31.1Dec 12, 2025
Change
-0%
Bid32.3
Ask35.1
volume0
Intrest30
Strike
35
35
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price28Dec 12, 2025
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest783
Strike
40
40
Last Price0.23Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price22Dec 11, 2025
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest24
Strike
45
45
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price18.63Dec 04, 2025
Change
-0%
Bid17.2
Ask20
volume0
Intrest61
Strike
50
50
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price13.2Dec 04, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest467
Strike
55
55
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Last Price9.07Dec 16, 2025
Change
0.779.28%
Bid7.8
Ask9.4
volume2
Intrest109
Strike
60
60
Last Price0.05Dec 16, 2025
Change
0.0758.33%
Bid0.05
Ask0.55
volume5
Intrest139
Last Price3.5Dec 16, 2025
Change
0.12.94%
Bid2.9
Ask4
volume1
Intrest341
Strike
65
65
Last Price0.5Dec 16, 2025
Change
0.337.5%
Bid0.15
Ask0.45
volume1
Intrest236
Last Price0.7Dec 16, 2025
Change
0.112.5%
Bid0.5
Ask0.85
volume4
Intrest361
Strike
70
70
Last Price3.5Dec 12, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest72
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Strike
80
80
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price1.65Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
