SPY765.54+0.38%QQQ742.80+0.41%BTC/USD83,435.60−0.14%DIA510.23+0.33%GLD381.00+0.04%TLT77.77−0.01%

Turning Point Brands Inc Option Chain

TPBNYSE

Trade with Public

$58.70

-1.38-2.3%

Last update: Sep 30, 4:04 PM

$58.70

-1.38-2.3%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Turning Point Brands Options

View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0210.0

40.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.4

Ask21

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid13.4

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8Sep 25, 2026

Change

-0%

Bid4.4

Ask6.2

volume0

Intrest1

Strike

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Last Price3.7Sep 25, 2026

Change

-0%

Bid1.25

Ask2.2

volume0

Intrest3

Strike

Last Price2.65Sep 22, 2026

Change

-0%

Bid1.5

Ask3.5

volume0

Intrest106

Last Price1.7Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

Last Price5Sep 29, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest5

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest8

Strike

Last Price9.73Sep 28, 2026

Change

-0%

Bid9.8

Ask11.8

volume0

Intrest53

Last Price0.17Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest253

Strike

Last Price7.7Sep 18, 2026

Change

-0%

Bid14.2

Ask16.7

volume0

Intrest48

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

Last Price18.9Sep 25, 2026

Change

-0%

Bid19.8

Ask22.6

volume0

Intrest0

Last Price0.17Sep 30, 2026

Change

0.1142.86%

Bid0.05

Ask0.45

volume5

Intrest108

Strike

Last Price5.5Aug 28, 2026

Change

-0%

Bid24.8

Ask26.7

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Strike

Last Price13.5Jun 04, 2026

Change

-0%

Bid29.2

Ask31.7

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

0.576.92%

Bid-

Ask0.15

volume1

Intrest120

Strike

Last Price16.4Jun 04, 2026

Change

-0%

Bid34.2

Ask36.8

volume0

Intrest0

Last Price0.38Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest230

Strike

100

Last Price-

Change

Bid39.2

Ask41.8

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest44

Strike

105

Last Price-

Change

Bid44.2

Ask46.7

volume0

Intrest0

Last Price5.7Apr 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

110

Last Price-

Change

Bid49.2

Ask51.7

volume0

Intrest0

Last Price1.5Aug 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest405

Strike

115

Last Price-

Change

Bid54.2

Ask56.6

volume0

Intrest0

Last Price4.1Apr 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

120

Last Price-

Change

Bid59.2

Ask61.7

volume0

Intrest1

Last Price3.75Apr 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest40

Strike

125

Last Price-

Change

Bid64.2

Ask66.7

volume0

Intrest0

Last Price3Apr 14, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

130

Last Price-

Change

Bid69.2

Ask71.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid74.2

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid79.2

Ask82

volume0

Intrest0

Last Price1.8Apr 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

145

Last Price-

Change

Bid84.2

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid89.2

Ask91.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid94.2

Ask97

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid99.2

Ask101.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid104.2

Ask106.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Strike

170

Last Price-

Change

Bid109.2

Ask111.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest1

Strike

175

Last Price-

Change

Bid114.2

Ask117

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid119.2

Ask122

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid124.2

Ask126.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid129.2

Ask131.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid134.2

Ask137

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid139.2

Ask141.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

210

Last Price-

Change

Bid149.2

Ask151.7

volume0

Intrest0

Options Unusual Options Activity

Turning Point Brands Options

View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0210.0

40.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.4

Ask21

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid13.4

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8Sep 25, 2026

Change

-0%

Bid4.4

Ask6.2

volume0

Intrest1

Strike

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Last Price3.7Sep 25, 2026

Change

-0%

Bid1.25

Ask2.2

volume0

Intrest3

Strike

Last Price2.65Sep 22, 2026

Change

-0%

Bid1.5

Ask3.5

volume0

Intrest106

Last Price1.7Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

Last Price5Sep 29, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest5

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest8

Strike

Last Price9.73Sep 28, 2026

Change

-0%

Bid9.8

Ask11.8

volume0

Intrest53

Last Price0.17Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest253

Strike

Last Price7.7Sep 18, 2026

Change

-0%

Bid14.2

Ask16.7

volume0

Intrest48

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

Last Price18.9Sep 25, 2026

Change

-0%

Bid19.8

Ask22.6

volume0

Intrest0

Last Price0.17Sep 30, 2026

Change

0.1142.86%

Bid0.05

Ask0.45

volume5

Intrest108

Strike

Last Price5.5Aug 28, 2026

Change

-0%

Bid24.8

Ask26.7

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Strike

Last Price13.5Jun 04, 2026

Change

-0%

Bid29.2

Ask31.7

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

0.576.92%

Bid-

Ask0.15

volume1

Intrest120

Strike

Last Price16.4Jun 04, 2026

Change

-0%

Bid34.2

Ask36.8

volume0

Intrest0

Last Price0.38Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest230

Strike

100

Last Price-

Change

Bid39.2

Ask41.8

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest44

Strike

105

Last Price-

Change

Bid44.2

Ask46.7

volume0

Intrest0

Last Price5.7Apr 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

110

Last Price-

Change

Bid49.2

Ask51.7

volume0

Intrest0

Last Price1.5Aug 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest405

Strike

115

Last Price-

Change

Bid54.2

Ask56.6

volume0

Intrest0

Last Price4.1Apr 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

120

Last Price-

Change

Bid59.2

Ask61.7

volume0

Intrest1

Last Price3.75Apr 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest40

Strike

125

Last Price-

Change

Bid64.2

Ask66.7

volume0

Intrest0

Last Price3Apr 14, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

130

Last Price-

Change

Bid69.2

Ask71.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid74.2

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid79.2

Ask82

volume0

Intrest0

Last Price1.8Apr 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

145

Last Price-

Change

Bid84.2

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid89.2

Ask91.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid94.2

Ask97

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid99.2

Ask101.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid104.2

Ask106.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Strike

170

Last Price-

Change

Bid109.2

Ask111.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest1

Strike

175

Last Price-

Change

Bid114.2

Ask117

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid119.2

Ask122

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

185

Last Price-

Change

Bid124.2

Ask126.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid129.2

Ask131.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid134.2

Ask137

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid139.2

Ask141.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

210

Last Price-

Change

Bid149.2

Ask151.7

volume0

Intrest0