$109.57
4.214.00%
Last update: Dec 15, 3:41 PM
Comments
Loading...
Turning Point Brands (NYSE:TPB) Stock, Option Chain
Option chain shows key data for Turning Point Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Turning Point Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.6Jun 20, 2025
Change
-0%
Bid83.5
Ask86.6
volume0
Intrest1
Strike
25
25
Last Price0.95Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price70.1Nov 05, 2025
Change
-0%
Bid78.8
Ask81.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask76.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.5Oct 10, 2025
Change
-0%
Bid68.6
Ask71.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price32.25Jun 09, 2025
Change
-0%
Bid63.6
Ask66.6
volume0
Intrest1
Strike
45
45
Last Price0.85Jun 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Strike
50
50
Last Price1.35Jul 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price38.9Oct 10, 2025
Change
-0%
Bid53.9
Ask56.6
volume0
Intrest158
Strike
55
55
Last Price1.95Jul 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price34.5Aug 06, 2025
Change
-0%
Bid48.8
Ask51.6
volume0
Intrest94
Strike
60
60
Last Price6.8Feb 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price36.87Nov 19, 2025
Change
-0%
Bid43.8
Ask46.6
volume0
Intrest14
Strike
65
65
Last Price3.8Jul 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price33.9Nov 06, 2025
Change
-0%
Bid39
Ask40.6
volume0
Intrest443
Strike
70
70
Last Price0.21Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest240
Last Price24.1Nov 14, 2025
Change
-0%
Bid34
Ask35.6
volume0
Intrest62
Strike
75
75
Last Price0.36Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price22.6Dec 12, 2025
Change
-0%
Bid29
Ask30.8
volume0
Intrest256
Strike
80
80
Last Price0.57Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price17.97Dec 12, 2025
Change
-0%
Bid23.7
Ask26.3
volume0
Intrest25
Strike
85
85
Last Price0.85Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price9.6Dec 05, 2025
Change
-0%
Bid18.9
Ask21.6
volume0
Intrest62
Strike
90
90
Last Price0.95Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.87Dec 15, 2025
Change
6.57104.29%
Bid14.2
Ask15.4
volume20
Intrest933
Strike
95
95
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid0.05
Ask0.15
volume6
Intrest162
Last Price11.15Dec 15, 2025
Change
6.65147.78%
Bid9
Ask11.8
volume17
Intrest148
Strike
100
100
Last Price1.1Dec 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest6
Last Price6.1Dec 15, 2025
Change
3.79164.07%
Bid4.5
Ask6.1
volume21
Intrest146
Strike
105
105
Last Price6.5Nov 17, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest6
Last Price2.15Dec 15, 2025
Change
1.1104.76%
Bid0.8
Ask3
volume3
Intrest63
Strike
110
110
Last Price10.56Nov 17, 2025
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest10
Last Price1.05Jul 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price1.8Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price1.56Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest179
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Last Price0.8Sep 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Strike
145
145
Last Price39.4Nov 05, 2025
Change
-0%
Bid33.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
