$86.55
-1.11-1.27%
At close: Jun 4, 5:00 PM EST
$86.55
-1.11-1.27%
Pre-Market: 7:18 AM EST
Turning Point Brands Inc Option Chain
TPBNYSE
Dividend: The dividend Ex-Date is in 10 days
Turning Point Brands (NYSE:TPB) Stock, Option Chain
Option chain shows key data for Turning Point Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Turning Point Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49.55May 26, 2026
Change
-
Bid44.9
Ask48.6
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
45
45
Last Price0.29May 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price1.1Jun 02, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest6
Last Price9Apr 22, 2026
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
70
70
Last Price0.95May 22, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest5
Last Price7.9Jun 01, 2026
Change
-
Bid10.6
Ask14.3
volume0
Intrest4
Strike
75
75
Last Price1.3Jun 01, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price5.35Jun 02, 2026
Change
-
Bid6
Ask10
volume0
Intrest22
Strike
80
80
Last Price1.8Jun 04, 2026
Change
-
Bid0.6
Ask1.95
volume0
Intrest37
Last Price10.1May 07, 2026
Change
-
Bid3.8
Ask5.8
volume0
Intrest32
Strike
85
85
Last Price2.83May 29, 2026
Change
-
Bid1.55
Ask3.9
volume0
Intrest506
Last Price2.19Jun 04, 2026
Change
-
Bid1.45
Ask3.1
volume0
Intrest33
Strike
90
90
Last Price4.9May 26, 2026
Change
-
Bid3.9
Ask6.6
volume0
Intrest8
Last Price0.78Jun 04, 2026
Change
-
Bid0.05
Ask1.7
volume0
Intrest36
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price0.3Jun 01, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest90
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price17.9May 07, 2026
Change
-
Bid16.5
Ask20.2
volume0
Intrest1
Last Price0.3May 27, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price0.46May 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price47.09Apr 22, 2026
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
