SPY768.41+0.55%QQQ744.01+0.82%BTC/USD84,276.13+0.77%DIA512.48−0.08%GLD381.32−0.41%TLT77.71−0.67%

Towne Bank Option Chain

TOWNNASDAQ

Trade with Public

Trade with Public

$35.54

-0.28-0.78%

Last update: Sep 30, 12:43 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Towne Bank Options

View Towne Bank (TOWN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid14.7

Ask17.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid12.2

Ask14.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask12.7

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid2.05

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid7.9

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid13

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid18

Ask20.4

volume0

Intrest0