$44.67
1.313.02%
At close: -
$44.86
0.190.43%
After Hours: 7:59 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Option Chain
Option chain shows key data for Toast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.55
Ask25.9
volume0
Intrest0
Strike
20
20
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price20.01Jun 24, 2025
Change
2.3613.37%
Bid19.55
Ask19.85
volume2
Intrest2
Strike
25
25
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price19.03Jun 24, 2025
Change
-
Bid18.55
Ask19.45
volume2
Intrest0
Strike
26
26
Last Price0.36Jun 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price15.8Jun 18, 2025
Change
-0%
Bid17.55
Ask18.5
volume0
Intrest4
Strike
27
27
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price14Jun 03, 2025
Change
-0%
Bid16.6
Ask17.4
volume0
Intrest5
Strike
28
28
Last Price0.21Jun 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price13.16Jun 20, 2025
Change
-0%
Bid15.65
Ask16.25
volume0
Intrest201
Strike
29
29
Last Price0.03Jun 24, 2025
Change
-
Bid-
Ask0.53
volume58
Intrest0
Last Price12.26May 28, 2025
Change
-0%
Bid14.55
Ask15.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price11.85Jun 02, 2025
Change
-0%
Bid13.55
Ask14.15
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.65Jun 24, 2025
Change
0.252.02%
Bid12.6
Ask12.9
volume1
Intrest39
Strike
32
32
Last Price0.37Jun 24, 2025
Change
0.21131.25%
Bid-
Ask0.2
volume1
Intrest1
Last Price11.41May 20, 2025
Change
-0%
Bid11.6
Ask12.3
volume0
Intrest1
Strike
33
33
Last Price0.05Jun 24, 2025
Change
0.2683.87%
Bid-
Ask0.21
volume2
Intrest1
Last Price-
Change
-
Bid10.65
Ask11.45
volume0
Intrest0
Strike
34
34
Last Price0.25Jun 24, 2025
Change
0.0738.89%
Bid-
Ask0.21
volume1
Intrest5
Last Price8.5Jun 06, 2025
Change
-0%
Bid9.55
Ask10.3
volume0
Intrest90
Strike
35
35
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest26
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
36
36
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.06Jun 24, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price6.3Jun 02, 2025
Change
-0%
Bid7.55
Ask7.85
volume0
Intrest13
Strike
37
37
Last Price0.02Jun 24, 2025
Change
0.3494.44%
Bid-
Ask0.04
volume2
Intrest40
Last Price-
Change
-
Bid7.05
Ask7.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.85Jun 24, 2025
Change
2.350.55%
Bid6.6
Ask7.5
volume1
Intrest7
Strike
38
38
Last Price0.01Jun 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume21
Intrest103
Last Price-
Change
-
Bid6.05
Ask6.9
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest204
Last Price5Jun 11, 2025
Change
-0%
Bid5.55
Ask5.85
volume0
Intrest2
Strike
39
39
Last Price0.04Jun 24, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume12
Intrest118
Last Price3.8Jun 12, 2025
Change
-0%
Bid5.1
Ask5.35
volume0
Intrest1
Strike
39.5
39.5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest95
Last Price5.04Jun 24, 2025
Change
1.750.9%
Bid4.6
Ask5.55
volume3
Intrest41
Strike
40
40
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.1
volume13
Intrest308
Last Price3.52Jun 24, 2025
Change
0.8330.86%
Bid4.1
Ask4.95
volume2
Intrest1
Strike
40.5
40.5
Last Price0.09Jun 23, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest123
Last Price4Jun 24, 2025
Change
2.25128.57%
Bid2.48
Ask3.9
volume2
Intrest36
Strike
41
41
Last Price0.04Jun 24, 2025
Change
0.0763.64%
Bid0.02
Ask0.46
volume9
Intrest182
Last Price1.36Jun 23, 2025
Change
-0%
Bid2.81
Ask4.85
volume0
Intrest17
Strike
41.5
41.5
Last Price0.03Jun 24, 2025
Change
0.1583.33%
Bid-
Ask0.06
volume12
Intrest63
Last Price3.15Jun 24, 2025
Change
1.5596.87%
Bid2.73
Ask2.84
volume9
Intrest144
Strike
42
42
Last Price0.06Jun 24, 2025
Change
0.2379.31%
Bid0.03
Ask0.08
volume42
Intrest1554
Last Price2.42Jun 24, 2025
Change
1.0677.94%
Bid2
Ask2.73
volume36
Intrest263
Strike
42.5
42.5
Last Price0.07Jun 24, 2025
Change
0.3482.93%
Bid0.06
Ask0.11
volume68
Intrest138
Last Price1.87Jun 24, 2025
Change
0.8888.89%
Bid1.62
Ask1.92
volume94
Intrest357
Strike
43
43
Last Price0.13Jun 24, 2025
Change
0.475.47%
Bid0.11
Ask0.17
volume46
Intrest89
Last Price1.42Jun 24, 2025
Change
0.6789.33%
Bid1.35
Ask1.57
volume33
Intrest171
Strike
43.5
43.5
Last Price0.18Jun 24, 2025
Change
0.5475%
Bid-
Ask0.25
volume4416
Intrest4440
Last Price1.08Jun 24, 2025
Change
0.58116%
Bid0.85
Ask1.11
volume672
Intrest1253
Strike
44
44
Last Price0.37Jun 24, 2025
Change
172.99%
Bid0.21
Ask0.39
volume242
Intrest71
Last Price0.85Jun 24, 2025
Change
0.55183.33%
Bid0.72
Ask0.93
volume126
Intrest236
Strike
44.5
44.5
Last Price0.55Jun 24, 2025
Change
1.9878.26%
Bid0.32
Ask0.58
volume37
Intrest8
Last Price0.58Jun 24, 2025
Change
0.39205.26%
Bid0.33
Ask0.57
volume766
Intrest504
Strike
45
45
Last Price0.83Jun 24, 2025
Change
1.3762.27%
Bid0.62
Ask0.85
volume99
Intrest197
Last Price0.01Jun 24, 2025
Change
0.1292.31%
Bid0.22
Ask0.46
volume112
Intrest79
Strike
45.5
45.5
Last Price1Jun 24, 2025
Change
3.1275.73%
Bid0.89
Ask1.32
volume10
Intrest2
Last Price0.22Jun 24, 2025
Change
0.17340%
Bid0.08
Ask0.23
volume373
Intrest772
Strike
46
46
Last Price1.31Jun 24, 2025
Change
3.2671.33%
Bid1.3
Ask1.54
volume10
Intrest4
Last Price0.08Jun 24, 2025
Change
0.05166.67%
Bid-
Ask0.15
volume17
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid1.72
Ask1.96
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
0.06200%
Bid0.04
Ask0.09
volume88
Intrest172
Strike
47
47
Last Price-
Change
-
Bid2.01
Ask2.57
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume67
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid2.71
Ask3
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest86
Strike
48
48
Last Price4.3Jun 06, 2025
Change
-0%
Bid2.18
Ask3.45
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask1.48
volume0
Intrest22
Strike
48.5
48.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest128
Strike
49
49
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask1.29
volume0
Intrest9
Strike
49.5
49.5
Last Price7.15Jun 17, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest4
Last Price0.09Jun 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest62
Strike
50
50
Last Price7.8Jun 16, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest35
Strike
51
51
Last Price-
Change
-
Bid5
Ask6.45
volume0
Intrest0
Last Price0.54Jun 09, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest1
Strike
52
52
Last Price10.35May 30, 2025
Change
-0%
Bid6.35
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0
Last Price0.18May 13, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.75
Ask15.45
volume0
Intrest0
