$30.10
-0.50-1.63%
At close: Sep 28, 5:00 PM EST
Toast Inc Option Chain
TOSTNYSE
Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.44Sep 28, 2026
Change
0.433.96%
Bid10.05
Ask10.65
volume42
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price9.35Sep 28, 2026
Change
0.575.75%
Bid9.1
Ask9.65
volume72
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price8.38Sep 28, 2026
Change
-
Bid8.15
Ask8.65
volume73
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Sep 28, 2026
Change
-
Bid7.2
Ask7.65
volume43
Intrest0
Strike
23
23
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.32Sep 28, 2026
Change
0.416.09%
Bid6.1
Ask6.65
volume36
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price5.35Sep 28, 2026
Change
0.6814.56%
Bid5.1
Ask5.6
volume50
Intrest0
Strike
25
25
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest10
Last Price4.37Sep 28, 2026
Change
0.030.69%
Bid4.15
Ask4.65
volume50
Intrest100
Strike
26
26
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest51
Last Price3.93Sep 28, 2026
Change
0.6820.92%
Bid3.8
Ask4.1
volume34
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.42Sep 28, 2026
Change
0.082.4%
Bid2.87
Ask3.75
volume34
Intrest95
Strike
27
27
Last Price0.03Sep 28, 2026
Change
0.176.92%
Bid-
Ask0.25
volume1
Intrest66
Last Price2.93Sep 28, 2026
Change
0.4713.82%
Bid2.68
Ask3.1
volume32
Intrest0
Strike
27.5
27.5
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid-
Ask0.07
volume4
Intrest868
Last Price2.46Sep 28, 2026
Change
0.4415.17%
Bid2.11
Ask2.94
volume32
Intrest106
Strike
28
28
Last Price0.06Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.13
volume42
Intrest280
Last Price2.27Sep 25, 2026
Change
-0%
Bid1.76
Ask2.3
volume0
Intrest23
Strike
28.5
28.5
Last Price0.13Sep 28, 2026
Change
0.0218.18%
Bid0.06
Ask0.11
volume30
Intrest516
Last Price1.65Sep 28, 2026
Change
0.419.51%
Bid1.47
Ask1.75
volume53
Intrest42
Strike
29
29
Last Price0.18Sep 28, 2026
Change
0.0763.64%
Bid0.1
Ask0.18
volume13
Intrest245
Last Price1.2Sep 28, 2026
Change
0.3541.18%
Bid0.75
Ask1.44
volume15
Intrest21
Strike
29.5
29.5
Last Price0.31Sep 28, 2026
Change
0.026.06%
Bid0.14
Ask0.33
volume62
Intrest48
Last Price0.82Sep 28, 2026
Change
0.3228.07%
Bid0.72
Ask0.94
volume5
Intrest87
Strike
30
30
Last Price0.38Sep 28, 2026
Change
0.037.32%
Bid0.38
Ask0.49
volume58
Intrest3038
Last Price0.61Sep 28, 2026
Change
0.2932.22%
Bid0.39
Ask0.66
volume12
Intrest44
Strike
30.5
30.5
Last Price0.74Sep 28, 2026
Change
0.1321.31%
Bid0.43
Ask0.98
volume4
Intrest63
Last Price0.35Sep 28, 2026
Change
0.1732.69%
Bid0.31
Ask0.45
volume18
Intrest521
Strike
31
31
Last Price0.77Sep 25, 2026
Change
-0%
Bid0.86
Ask1.27
volume0
Intrest147
Last Price0.25Sep 28, 2026
Change
0.1537.5%
Bid0.1
Ask0.3
volume34
Intrest540
Strike
31.5
31.5
Last Price1.1Sep 25, 2026
Change
-0%
Bid1.19
Ask1.44
volume0
Intrest108
Last Price0.15Sep 28, 2026
Change
0.0731.82%
Bid0.06
Ask0.22
volume70
Intrest474
Strike
32
32
Last Price1.75Sep 28, 2026
Change
0.021.13%
Bid1.46
Ask2.04
volume18
Intrest197
Last Price0.09Sep 28, 2026
Change
0.1155%
Bid0.02
Ask0.15
volume60
Intrest76
Strike
32.5
32.5
Last Price2.3Sep 28, 2026
Change
0.135.99%
Bid1.86
Ask2.61
volume1
Intrest45
Last Price0.06Sep 28, 2026
Change
0.0440%
Bid0.01
Ask0.08
volume75
Intrest71
Strike
33
33
Last Price3.7Sep 24, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest33
Last Price0.06Sep 25, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest87
Strike
33.5
33.5
Last Price1.72Sep 15, 2026
Change
-0%
Bid2.41
Ask4.4
volume0
Intrest1
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.08
volume32
Intrest142
Strike
34
34
Last Price4.5Sep 23, 2026
Change
-0%
Bid2.9
Ask4.25
volume0
Intrest12
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest50
Strike
34.5
34.5
Last Price2.11Sep 15, 2026
Change
-0%
Bid3.75
Ask4.65
volume0
Intrest11
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest89
Strike
35
35
Last Price4.69Sep 18, 2026
Change
-0%
Bid4.35
Ask5
volume0
Intrest8
Last Price0.59Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
35.5
35.5
Last Price5.23Sep 28, 2026
Change
0.193.51%
Bid4.85
Ask5.55
volume1
Intrest1
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest17
Strike
36
36
Last Price5.69Sep 28, 2026
Change
1.2528.15%
Bid5.35
Ask6.05
volume1
Intrest0
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
36.5
36.5
Last Price6.11Sep 28, 2026
Change
-
Bid5.5
Ask6.9
volume1
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest146
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask7.15
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
37.5
37.5
Last Price7.24Sep 28, 2026
Change
-
Bid6.85
Ask7.65
volume8
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest355
Strike
38
38
Last Price7.7Sep 28, 2026
Change
-
Bid7.3
Ask8.1
volume8
Intrest0
Last Price0.05Sep 28, 2026
Change
0.2281.48%
Bid-
Ask0.05
volume4
Intrest13
Strike
39
39
Last Price-
Change
-
Bid7.95
Ask9.65
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Strike
40
40
Last Price6.75Sep 04, 2026
Change
-0%
Bid8.95
Ask10.6
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
41
41
Last Price-
Change
-
Bid10.1
Ask11.75
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid10.55
Ask12.8
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.05
Ask14.75
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest49
Strike
45
45
Last Price-
Change
-
Bid14
Ask15.75
volume0
Intrest0
