$138.35
-2.11-1.50%
Last update: Dec 16, 3:17 PM
Comments
Loading...
Toll Brothers (NYSE:TOL) Stock, Option Chain
Option chain shows key data for Toll Brothers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toll Brothers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price71Jul 09, 2025
Change
-0%
Bid87.3
Ask89.7
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask84.6
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid77.1
Ask79.6
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask74.7
volume0
Intrest0
Strike
65
65
Last Price0.45Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price63.5Dec 09, 2025
Change
-0%
Bid67.3
Ask69.6
volume0
Intrest4
Strike
70
70
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest813
Last Price66.05Dec 04, 2025
Change
-0%
Bid61.9
Ask64.6
volume0
Intrest1
Strike
75
75
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price32.1Jun 06, 2025
Change
-0%
Bid57.3
Ask59.6
volume0
Intrest10
Strike
80
80
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid52.1
Ask54.6
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Last Price44.17Dec 09, 2025
Change
-0%
Bid48.2
Ask49.2
volume0
Intrest17
Strike
90
90
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Last Price33.6Nov 17, 2025
Change
-0%
Bid42.3
Ask44.8
volume0
Intrest67
Strike
95
95
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Last Price36.5Dec 08, 2025
Change
-0%
Bid37.3
Ask39.8
volume0
Intrest150
Strike
100
100
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest337
Last Price22.82Nov 18, 2025
Change
-0%
Bid32.3
Ask34.8
volume0
Intrest49
Strike
105
105
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Last Price17.5Nov 20, 2025
Change
-0%
Bid27.3
Ask29.7
volume0
Intrest58
Strike
110
110
Last Price0.11Dec 16, 2025
Change
0.07175%
Bid-
Ask0.15
volume2
Intrest878
Last Price25.61Dec 15, 2025
Change
-0%
Bid22.3
Ask24.7
volume0
Intrest204
Strike
115
115
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest541
Last Price18Dec 16, 2025
Change
2.813.46%
Bid17.1
Ask19.4
volume1
Intrest291
Strike
120
120
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume26
Intrest882
Last Price14.6Dec 16, 2025
Change
16.41%
Bid12.4
Ask14.1
volume1
Intrest265
Strike
125
125
Last Price0.07Dec 16, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume36
Intrest1819
Last Price9.02Dec 16, 2025
Change
2.1118.96%
Bid7.7
Ask9.8
volume18
Intrest657
Strike
130
130
Last Price0.2Dec 16, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume20
Intrest1110
Last Price4.3Dec 16, 2025
Change
231.75%
Bid4.1
Ask4.6
volume9
Intrest576
Strike
135
135
Last Price0.75Dec 16, 2025
Change
0.1831.58%
Bid0.7
Ask0.9
volume22
Intrest1183
Last Price1.55Dec 16, 2025
Change
1.2444.44%
Bid1.1
Ask1.5
volume19
Intrest1299
Strike
140
140
Last Price3.1Dec 16, 2025
Change
1.1558.97%
Bid2.7
Ask2.95
volume25
Intrest460
Last Price0.27Dec 16, 2025
Change
0.4864%
Bid0.15
Ask0.45
volume236
Intrest1314
Strike
145
145
Last Price6.7Dec 16, 2025
Change
2.145.65%
Bid6.3
Ask7.2
volume2
Intrest191
Last Price0.1Dec 16, 2025
Change
0.150%
Bid0.05
Ask0.15
volume10
Intrest884
Strike
150
150
Last Price11.2Dec 10, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest60
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest633
Strike
155
155
Last Price17.4Sep 15, 2025
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest754
Strike
160
160
Last Price25.2Dec 09, 2025
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
165
165
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
170
170
Last Price31.8Dec 10, 2025
Change
-0%
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
175
175
Last Price-
Change
-
Bid35.4
Ask37.8
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
180
180
Last Price-
Change
-
Bid40.4
Ask43
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid50.4
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Last Price0.85Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid60.4
Ask63
volume0
Intrest0
