$70.78
N/A
At close: Dec 16, 4:00 PM EST
$70.78
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Travel+Leisure (NYSE:TNL) Stock, Option Chain
Option chain shows key data for Travel+Leisure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travel+Leisure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.7Nov 06, 2025
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
52.5
52.5
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.6Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12Dec 11, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
60
60
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price8.4Dec 15, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest5
Strike
62.5
62.5
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.45Dec 15, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest8
Strike
65
65
Last Price4.2Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.8Dec 09, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.18Dec 12, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price2.07Dec 15, 2025
Change
-0%
Bid1.1
Ask1.55
volume0
Intrest115
Strike
70
70
Last Price2.75Nov 28, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest3
Last Price0.67Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
72.5
72.5
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest174
Strike
75
75
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
