$71.21
-0.48-0.67%
At close: Aug 28, 5:00 PM EST
$71.21
N/A
After Hours: 4:00 PM EST
Travel+Leisure Co Option Chain
TNLNYSE
Travel+Leisure Options
View Travel+Leisure (TNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.8Jul 30, 2026
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest1
Strike
50
50
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price2.1Aug 28, 2026
Change
1.79577.42%
Bid-
Ask2.1
volume2
Intrest1054
Last Price16.9Jul 30, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest4
Strike
60
60
Last Price0.95Jul 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price0.57Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid1.6
Ask4.3
volume0
Intrest0
Strike
70
70
Last Price1.62Aug 24, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest7
Last Price2.15Aug 24, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price1.66Aug 25, 2026
Change
-0%
Bid0.45
Ask1.75
volume0
Intrest25
Strike
75
75
Last Price3.1Aug 17, 2026
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest4
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest21
Strike
77.5
77.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
0.2457.14%
Bid0.05
Ask0.75
volume2
Intrest1174
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
