Teekay Tankers Options
View Teekay Tankers (TNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid60.3
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid55.3
Ask58.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid50.3
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid45.3
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid40.3
Ask43.2
volume0
Intrest0
Last Price0.32Aug 26, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid35.3
Ask38.2
volume0
Intrest0
Last Price0.12Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.19Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price22.3Sep 21, 2026
Bid25.3
Ask28.2
volume0
Intrest11
Last Price0.25Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price16.45Sep 14, 2026
Bid20.3
Ask23.3
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price12.75Oct 07, 2026
Bid15.4
Ask17.9
volume0
Intrest11
Last Price0.5Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest156
Last Price9.18Oct 07, 2026
Bid10.8
Ask13.1
volume0
Intrest29
Last Price1Oct 06, 2026
Bid0.05
Ask0.65
volume0
Intrest681
Last Price5.8Oct 08, 2026
Bid6.8
Ask8.3
volume20
Intrest4059
Last Price2.04Oct 06, 2026
Bid0.45
Ask1.55
volume0
Intrest266
Last Price2.78Oct 08, 2026
Bid3.5
Ask4.4
volume6
Intrest479
Last Price4.2Oct 07, 2026
Bid1.65
Ask2.7
volume0
Intrest21
Last Price1.77Oct 08, 2026
Bid1
Ask2.05
volume4
Intrest229
Last Price-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid0.3
Ask0.75
volume0
Intrest8
Last Price15.1Sep 15, 2026
Bid8
Ask10
volume0
Intrest117
Last Price0.26Oct 08, 2026
Bid0.2
Ask0.4
volume1
Intrest4
Last Price-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.8
Ask39.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.7
Ask44.7
volume0
Intrest0