$54.08
0.490.91%
At close: Dec 15, 4:00 PM EST
$54.08
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Teekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.23Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest770
Last Price9.25Oct 23, 2025
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest3
Strike
50
50
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest109
Last Price0.65Dec 10, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest101
Strike
55
55
Last Price1.5Dec 15, 2025
Change
0.731.82%
Bid1.2
Ask2.95
volume2
Intrest125
Last Price0.39Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest287
Strike
60
60
Last Price2.6Nov 25, 2025
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest3
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2024
Strike
65
65
Last Price6.7Nov 28, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest1
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
