$46.18
0.060.13%
At close: -
$46.18
0.000.00%
After Hours: 4:51 PM EDT
Comments
Loading...
Teekay Tankers (TNK) ForecastNewsEarnings
Teekay Tankers (TNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.2Apr 17, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest39
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.6
volume10
Intrest280
Last Price11.24May 06, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest461
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest791
Last Price6.4May 07, 2025
Change
0.46.67%
Bid6.2
Ask6.5
volume13
Intrest412
Strike
40
40
Last Price0.16May 07, 2025
Change
0.0211.11%
Bid0.1
Ask0.4
volume3
Intrest603
Last Price2.12May 07, 2025
Change
0.187.83%
Bid1.8
Ask2.55
volume9
Intrest1981
Strike
45
45
Last Price1.03May 07, 2025
Change
0.2720.77%
Bid0.7
Ask1.35
volume9
Intrest90
Last Price0.44May 07, 2025
Change
0.1322.81%
Bid0.3
Ask0.6
volume132
Intrest1753
Strike
50
50
Last Price4.35May 07, 2025
Change
0.255.43%
Bid4
Ask4.4
volume125
Intrest87
Last Price0.05May 07, 2025
Change
0.166.67%
Bid-
Ask1.05
volume1
Intrest563
Strike
55
55
Last Price18.43Mar 13, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest1
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
60
60
Last Price18.8Feb 25, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest103
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
70
70
Last Price23.9Nov 04, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest104
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.97Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
