$60.69
0.580.96%
At close: Dec 16, 4:00 PM EST
$60.69
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Trinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.6Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.37Dec 16, 2025
Change
1.3834.59%
Bid4.2
Ask6.5
volume1
Intrest1
Strike
55
55
Last Price1.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.37Dec 16, 2025
Change
0.1714.17%
Bid0.25
Ask2.5
volume1
Intrest18
Strike
60
60
Last Price3.8Dec 08, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest4
Last Price0.22Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
65
65
Last Price4.2Dec 16, 2025
Change
2.8240.17%
Bid3.7
Ask6.1
volume5
Intrest6
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume6
Intrest76
Strike
75
75
Last Price9.83Sep 19, 2025
Change
-0%
Bid13.2
Ask16.1
volume0
Intrest0
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
80
80
Last Price16.78Jul 21, 2025
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest203
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.3
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.3
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.3
Ask66.1
volume0
Intrest0
