$78.77
0.440.56%
At close: -
$78.77
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Trinet Group (TNET) ForecastNewsEarnings
Trinet Group (TNET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.61Apr 25, 2025
Change
00%
Bid21.7
Ask26.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.4Apr 07, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest1
Strike
70
70
Last Price0.7Apr 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest22
Last Price4.5Apr 25, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest3
Strike
75
75
Last Price0.75May 01, 2025
Change
0.8553.13%
Bid-
Ask1.25
volume1
Intrest253
Last Price1.9May 01, 2025
Change
0.29.52%
Bid1.6
Ask2.4
volume1
Intrest4
Strike
80
80
Last Price4.2Apr 25, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest1
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Strike
85
85
Last Price7.8Apr 25, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest5
Last Price0.05May 01, 2025
Change
0.280%
Bid-
Ask0.3
volume1
Intrest3
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
