$22.60
0.492.22%
At close: Dec 16, 4:00 PM EST
$22.72
0.120.53%
After Hours: 7:50 PM EST
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) Stock, Option Chain
Option chain shows key data for Tandem Diabetes Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tandem Diabetes Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
8
8
Last Price0.36Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
9
9
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Nov 25, 2025
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.23Nov 10, 2025
Change
-0%
Bid9
Ask11.3
volume0
Intrest13
Strike
13
13
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.75Nov 18, 2025
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest6
Strike
14
14
Last Price0.36Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price6.6Dec 10, 2025
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest11
Strike
15
15
Last Price0.31Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.67Dec 09, 2025
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest19
Strike
16
16
Last Price0.17Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Last Price4.56Dec 12, 2025
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest16
Strike
17
17
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.49Dec 12, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest33
Strike
18
18
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest206
Last Price2.68Dec 15, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest139
Strike
19
19
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Last Price3.7Dec 16, 2025
Change
2.3164.29%
Bid2.05
Ask4.5
volume2
Intrest267
Strike
20
20
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price1.3Dec 15, 2025
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest192
Strike
21
21
Last Price0.67Dec 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest41
Last Price0.69Dec 16, 2025
Change
0.046.15%
Bid0.65
Ask1.05
volume10
Intrest313
Strike
22
22
Last Price0.29Dec 16, 2025
Change
1.1680%
Bid-
Ask0.4
volume1
Intrest18
Last Price0.8Dec 16, 2025
Change
0.5166.67%
Bid0.25
Ask0.5
volume1
Intrest8
Strike
23
23
Last Price-
Change
-
Bid0.3
Ask0.9
volume0
Intrest0
Last Price0.2Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume8
Intrest128
Strike
24
24
Last Price2.65Dec 16, 2025
Change
-
Bid1.25
Ask2.6
volume10
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask1.1
volume2
Intrest461
Strike
25
25
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price0.19Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Strike
26
26
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
27
27
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
