$76.67
0.110.14%
At close: -
$76.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tennant (NYSE:TNC) Stock, Option Chain
Option chain shows key data for Tennant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tennant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 24, 2025
Change
0.3558.33%
Bid0.05
Ask0.25
volume1
Intrest3
Last Price16Jan 14, 2025
Change
-0%
Bid5.1
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price4Apr 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Strike
75
75
Last Price7Apr 17, 2025
Change
-0%
Bid0.6
Ask1.4
volume0
Intrest370
Last Price1Jun 24, 2025
Change
0.533.33%
Bid-
Ask1.7
volume2
Intrest3
Strike
80
80
Last Price3.5Mar 21, 2025
Change
-0%
Bid1.5
Ask6.2
volume0
Intrest2
Last Price0.25Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid6.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price5.65Feb 24, 2025
Change
-0%
Bid11
Ask15.8
volume0
Intrest13
Last Price4.68Nov 14, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price15Jan 13, 2025
Change
-0%
Bid16
Ask20.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
130
130
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
