$235.25
3.831.65%
At close: -
$235.81
0.560.24%
After Hours: 5:57 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) Stock, Option Chain
Option chain shows key data for T-Mobile US's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T-Mobile US.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price96.18Jun 26, 2025
Change
-0%
Bid99.35
Ask102.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price91.21Jun 26, 2025
Change
-0%
Bid93.75
Ask97.25
volume0
Intrest1
Strike
140
140
Last Price0.23Jun 24, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.15
volume0
Intrest0
Strike
145
145
Last Price0.23Jun 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid83.85
Ask87.1
volume0
Intrest0
Strike
150
150
Last Price0.74Jun 27, 2025
Change
0.49196%
Bid-
Ask1.08
volume1
Intrest1
Last Price-
Change
-
Bid78.65
Ask82.25
volume0
Intrest0
Strike
155
155
Last Price0.97Jun 27, 2025
Change
0.74321.74%
Bid-
Ask1.27
volume1
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.1
volume0
Intrest0
Strike
160
160
Last Price0.23Jun 27, 2025
Change
0.028%
Bid-
Ask1.27
volume2
Intrest1
Last Price-
Change
-
Bid69.4
Ask71.65
volume0
Intrest0
Strike
165
165
Last Price0.23Jun 27, 2025
Change
0.028%
Bid-
Ask1.08
volume4
Intrest1
Last Price-
Change
-
Bid63.6
Ask67.15
volume0
Intrest0
Strike
170
170
Last Price0.24Jun 27, 2025
Change
0.3559.32%
Bid-
Ask1.27
volume4
Intrest0
Last Price-
Change
-
Bid58.95
Ask62.1
volume0
Intrest0
Strike
175
175
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid54.35
Ask56.8
volume0
Intrest0
Strike
180
180
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid49.1
Ask51.7
volume0
Intrest0
Strike
185
185
Last Price0.26Jun 27, 2025
Change
0.014%
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Change
-
Bid43.95
Ask47.1
volume0
Intrest0
Strike
190
190
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid41.25
Ask44.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.65
volume0
Intrest0
Strike
195
195
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid36.25
Ask39.75
volume0
Intrest0
Strike
197.5
197.5
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price30.5Jun 25, 2025
Change
-0%
Bid34.4
Ask37.15
volume0
Intrest2
Strike
200
200
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.4May 19, 2025
Change
-0%
Bid29.35
Ask32.25
volume0
Intrest25
Strike
205
205
Last Price0.11Jun 27, 2025
Change
0.09450%
Bid-
Ask0.13
volume2
Intrest951
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Strike
207.5
207.5
Last Price0.13Jun 27, 2025
Change
0.018.33%
Bid-
Ask1.27
volume2
Intrest39
Last Price33.14May 23, 2025
Change
-0%
Bid23.6
Ask27.25
volume0
Intrest2
Strike
210
210
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price16.61Jun 24, 2025
Change
-0%
Bid21.55
Ask24.05
volume0
Intrest13
Strike
212.5
212.5
Last Price0.08Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price19.36Jun 27, 2025
Change
4.6631.7%
Bid19.05
Ask22.2
volume4
Intrest112
Strike
215
215
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest325
Last Price16.32Jun 27, 2025
Change
4.4337.26%
Bid16.6
Ask19.6
volume2
Intrest7
Strike
217.5
217.5
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Last Price15.54Jun 27, 2025
Change
5.7258.25%
Bid14.75
Ask15.85
volume17
Intrest51
Strike
220
220
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest501
Last Price12.86Jun 27, 2025
Change
3.9644.49%
Bid12.05
Ask13.65
volume6
Intrest278
Strike
222.5
222.5
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.03
volume2
Intrest167
Last Price11Jun 27, 2025
Change
5.4196.78%
Bid10.15
Ask11.45
volume31
Intrest528
Strike
225
225
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume11
Intrest333
Last Price8.17Jun 27, 2025
Change
4.32112.21%
Bid7.15
Ask8.4
volume11
Intrest305
Strike
227.5
227.5
Last Price0.01Jun 27, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume13
Intrest113
Last Price5.5Jun 27, 2025
Change
3.4161.9%
Bid4.45
Ask5.75
volume209
Intrest356
Strike
230
230
Last Price0.01Jun 27, 2025
Change
0.5598.21%
Bid-
Ask1
volume12
Intrest127
Last Price2.93Jun 27, 2025
Change
2.27343.94%
Bid2.12
Ask3.8
volume123
Intrest158
Strike
232.5
232.5
Last Price0.06Jun 27, 2025
Change
1.7496.67%
Bid-
Ask1.27
volume3
Intrest100
Last Price0.03Jun 27, 2025
Change
0.286.96%
Bid0.15
Ask1.65
volume17860
Intrest212
Strike
235
235
Last Price0.12Jun 27, 2025
Change
4.3397.3%
Bid-
Ask1.08
volume283
Intrest85
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume40
Intrest610
Strike
237.5
237.5
Last Price7.49Jun 11, 2025
Change
-0%
Bid0.63
Ask3.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1357
Strike
240
240
Last Price10.8Jun 24, 2025
Change
-0%
Bid3.45
Ask5.6
volume0
Intrest9
Last Price0.04Jun 27, 2025
Change
0.03300%
Bid-
Ask0.54
volume1
Intrest108
Strike
242.5
242.5
Last Price21.87Jun 17, 2025
Change
-0%
Bid5.35
Ask8.85
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask1.27
volume3
Intrest869
Strike
245
245
Last Price22.64Jun 18, 2025
Change
-0%
Bid8.45
Ask10.4
volume0
Intrest7
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask2.13
volume32
Intrest16
Strike
247.5
247.5
Last Price-
Change
-
Bid10.55
Ask13.75
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
250
250
Last Price14.87Jun 10, 2025
Change
-0%
Bid12.8
Ask16.25
volume0
Intrest0
Last Price0.16Jun 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
252.5
252.5
Last Price23.75Jun 13, 2025
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.1789.47%
Bid-
Ask0.01
volume1
Intrest350
Strike
255
255
Last Price32.65Jun 18, 2025
Change
-0%
Bid18.15
Ask20.5
volume0
Intrest1
Last Price0.13Jun 27, 2025
Change
0.0213.33%
Bid-
Ask2.13
volume2
Intrest21
Strike
257.5
257.5
Last Price-
Change
-
Bid20.35
Ask23.7
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
0.07175%
Bid-
Ask2.13
volume6
Intrest505
Strike
260
260
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
0.0317.65%
Bid-
Ask1.27
volume2
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid25.25
Ask28.85
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
265
265
Last Price-
Change
-
Bid28.35
Ask30.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest273
Strike
270
270
Last Price-
Change
-
Bid33.35
Ask35.65
volume0
Intrest0
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid38.35
Ask40.65
volume0
Intrest0
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.75
Ask46.4
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
-0%
Bid-
Ask2.13
volume2
Intrest0
Strike
285
285
Last Price-
Change
-
Bid47.75
Ask51.4
volume0
Intrest0
Last Price0.23Jun 27, 2025
Change
0.028%
Bid-
Ask2.13
volume2
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid57.75
Ask61.4
volume0
Intrest0
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.6
Ask66.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid67.85
Ask71.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.75
Ask76.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid77.75
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.75
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid87.75
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.3
Ask95.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid97.85
Ask101.4
volume0
Intrest0
Last Price0.24Jun 23, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.95
Ask105.6
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid107.75
Ask111.35
volume0
Intrest0
