T-Mobile US Options

View T-Mobile US (TMUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0250.0

75.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid80.4

Ask83.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid75.4

Ask78.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.4

Ask73.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid65.4

Ask68.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.4

Ask63.3

volume0

Intrest0

Strike

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid55.4

Ask58.4

volume0

Intrest0

Strike

100

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid50.4

Ask53.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.4

Ask48.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask43.4

volume0

Intrest0

Strike

115

Last Price0.51Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price37.19Oct 22, 2026

Change

-0%

Bid35.5

Ask38.2

volume0

Intrest1

Strike

120

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price32.27Oct 22, 2026

Change

-0%

Bid30.5

Ask33.2

volume0

Intrest1

Strike

125

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest72

Last Price-

Change

Bid28.5

Ask31.4

volume0

Intrest0

Strike

127

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask30.4

volume0

Intrest0

Strike

128

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask29.5

volume0

Intrest0

Strike

129

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price29.2Oct 16, 2026

Change

-0%

Bid25.5

Ask28.3

volume0

Intrest1

Strike

130

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price27.55Nov 02, 2026

Change

-0%

Bid24.5

Ask27.3

volume0

Intrest1

Strike

131

Last Price0.69Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price26.65Nov 02, 2026

Change

-0%

Bid23.5

Ask26.3

volume0

Intrest1

Strike

132

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid22.5

Ask25.4

volume0

Intrest0

Strike

133

Last Price0.22Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price24.93Nov 02, 2026

Change

-0%

Bid21.4

Ask24.3

volume0

Intrest7

Strike

134

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price24Nov 02, 2026

Change

-0%

Bid20.5

Ask23.3

volume0

Intrest2

Strike

135

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest83

Last Price22.47Nov 02, 2026

Change

-0%

Bid19.5

Ask22.3

volume0

Intrest1

Strike

136

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest17

Last Price21.54Nov 02, 2026

Change

-0%

Bid18.5

Ask21.1

volume0

Intrest1

Strike

137

Last Price1.65Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price10.57Oct 26, 2026

Change

-0%

Bid17.5

Ask20.3

volume0

Intrest2

Strike

138

Last Price0.78Oct 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Last Price13.39Oct 30, 2026

Change

-0%

Bid16.5

Ask19.5

volume0

Intrest6

Strike

139

Last Price0.15Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price18.45Nov 02, 2026

Change

-0%

Bid15.5

Ask18.4

volume0

Intrest81

Strike

140

Last Price0.1Nov 03, 2026

Change

0.05100%

Bid0.05

Ask0.4

volume2

Intrest133

Last Price-

Change

Bid14.6

Ask17.4

volume0

Intrest0

Strike

141

Last Price0.15Nov 02, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest22

Last Price11.85Oct 30, 2026

Change

-0%

Bid13.6

Ask16.4

volume0

Intrest2

Strike

142

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest12

Last Price9Oct 29, 2026

Change

-0%

Bid12.6

Ask15.4

volume0

Intrest2

Strike

143

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Last Price11.23Oct 30, 2026

Change

-0%

Bid11.6

Ask14.5

volume0

Intrest10

Strike

144

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest77

Last Price13.35Nov 03, 2026

Change

0.322.34%

Bid11

Ask12.8

volume1

Intrest31

Strike

145

Last Price0.25Nov 03, 2026

Change

0.0956.25%

Bid0.1

Ask0.35

volume130

Intrest174

Last Price13.1Nov 02, 2026

Change

-0%

Bid9.7

Ask12.4

volume0

Intrest25

Strike

146

Last Price0.18Nov 02, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest15

Last Price11.29Oct 30, 2026

Change

-0%

Bid8.9

Ask11.6

volume0

Intrest38

Strike

147

Last Price0.69Nov 02, 2026

Change

-0%

Bid0.25

Ask0.55

volume0

Intrest41

Last Price11.52Nov 02, 2026

Change

-0%

Bid8.1

Ask10.5

volume0

Intrest259

Strike

148

Last Price0.38Nov 03, 2026

Change

0.3245.71%

Bid0.3

Ask0.6

volume1

Intrest23

Last Price9.35Oct 30, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest26

Strike

149

Last Price0.3Nov 02, 2026

Change

-0%

Bid0.45

Ask0.7

volume0

Intrest66

Last Price7.77Nov 03, 2026

Change

1.6317.34%

Bid6.6

Ask8.3

volume11

Intrest384

Strike

150

Last Price0.6Nov 03, 2026

Change

0.1533.33%

Bid0.55

Ask0.9

volume132

Intrest165

Last Price7.56Nov 02, 2026

Change

-0%

Bid5

Ask5.6

volume0

Intrest23

Strike

152.5

Last Price1.2Nov 03, 2026

Change

0.450%

Bid1.05

Ask1.5

volume10

Intrest59

Last Price4.1Nov 03, 2026

Change

2.436.92%

Bid3.4

Ask3.9

volume3

Intrest357

Strike

155

Last Price2.35Nov 03, 2026

Change

0.8960.96%

Bid1.9

Ask2.35

volume14

Intrest741

Last Price3Nov 03, 2026

Change

1.634.78%

Bid2.3

Ask2.6

volume2

Intrest437

Strike

157.5

Last Price2.95Nov 03, 2026

Change

151.28%

Bid3.1

Ask3.6

volume2

Intrest109

Last Price1.6Nov 03, 2026

Change

1.7452.1%

Bid1.25

Ask1.6

volume64

Intrest331

Strike

160

Last Price5.1Nov 03, 2026

Change

2.170%

Bid4.7

Ask5.2

volume2

Intrest44

Last Price1Nov 03, 2026

Change

1.1152.61%

Bid0.75

Ask0.95

volume7

Intrest290

Strike

162.5

Last Price11.1Oct 30, 2026

Change

-0%

Bid6.6

Ask7.5

volume0

Intrest2

Last Price0.4Nov 03, 2026

Change

0.7565.22%

Bid0.3

Ask0.55

volume10

Intrest521

Strike

165

Last Price7Nov 02, 2026

Change

-0%

Bid7.9

Ask9.5

volume0

Intrest6

Last Price0.2Nov 03, 2026

Change

0.5573.33%

Bid0.2

Ask0.4

volume181

Intrest862

Strike

167.5

Last Price-

Change

Bid9.8

Ask12.6

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

0.366.67%

Bid0.1

Ask0.15

volume18

Intrest390

Strike

170

Last Price20.71Oct 29, 2026

Change

-0%

Bid11.9

Ask14.4

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

0.266.67%

Bid-

Ask0.15

volume130

Intrest106

Strike

172.5

Last Price-

Change

Bid14.6

Ask17.4

volume0

Intrest0

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

175

Last Price29.67Oct 29, 2026

Change

-0%

Bid16.8

Ask19.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

177.5

Last Price32.2Oct 29, 2026

Change

-0%

Bid19.3

Ask22.3

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest56

Strike

180

Last Price34.67Oct 29, 2026

Change

-0%

Bid21.8

Ask24.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

182.5

Last Price37.2Oct 29, 2026

Change

-0%

Bid24.3

Ask27.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest58

Strike

185

Last Price-

Change

Bid26.8

Ask29.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest16

Strike

190

Last Price-

Change

Bid31.8

Ask34.6

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

195

Last Price-

Change

Bid36.7

Ask39.6

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

200

Last Price-

Change

Bid41.8

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid46.8

Ask49.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid51.7

Ask54.6

volume0

Intrest0

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

215

Last Price-

Change

Bid56.8

Ask59.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid61.8

Ask64.6

volume0

Intrest0

Last Price0.73Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid66.8

Ask69.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid71.8

Ask74.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid76.8

Ask79.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid81.8

Ask84.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid86.8

Ask89.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid91.6

Ask94.6

volume0

Intrest0

T-Mobile US Inc Option Chain

T-Mobile US Options