$5.51
0.050.92%
At close: -
$5.46
-0.05-0.91%
After Hours: Jun 20, 5:33 PM EDT
Comments
Loading...
Treace Medical Concepts (TMCI) ForecastNewsEarnings
Treace Medical Concepts (TMCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreace Medical Concepts (NASDAQ:TMCI) Stock, Option Chain
Option chain shows key data for Treace Medical Concepts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treace Medical Concepts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.5Jun 20, 2025
Change
1.878.26%
Bid-
Ask0.9
volume1
Intrest201
Strike
5
5
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
7.5
7.5
Last Price1.05Mar 13, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest0
Last Price0.2May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest277
Strike
10
10
Last Price4.5Jun 02, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
