SPY766.92+0.48%QQQ719.02+1.30%BTC/USD—DIA517.89−0.23%GLD381.56−0.12%TLT79.92−0.16%

TMC The Metals Co Inc Option Chain

TMCNASDAQ

Trade with Public

$2.58

-0.09-3.37%

Last update: Oct 19, 8:38 AM

$2.63

-0.04-1.5%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

TMC The Metals Co Options

View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.1Oct 15, 2026

Change

Bid1.95

Ask2.37

volume0

Intrest40

Strike

0.5

Last Price0.04Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price1.66Oct 14, 2026

Change

Bid1.46

Ask1.87

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.36Sep 29, 2026

Change

Bid0.96

Ask1.37

volume0

Intrest4

Strike

1.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price0.64Oct 15, 2026

Change

Bid0.46

Ask0.86

volume0

Intrest2

Strike

Last Price0.02Oct 09, 2026

Change

Bid-

Ask0.19

volume0

Intrest2

Last Price0.18Oct 16, 2026

Change

Bid0.15

Ask0.19

volume0

Intrest40

Strike

2.5

Last Price0.07Oct 16, 2026

Change

Bid0.07

Ask0.1

volume0

Intrest102

Last Price0.02Oct 16, 2026

Change

Bid0.02

Ask0.03

volume0

Intrest256

Strike

Last Price0.4Oct 14, 2026

Change

Bid0.38

Ask0.52

volume0

Intrest42

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest935

Strike

3.5

Last Price0.84Oct 16, 2026

Change

Bid0.75

Ask0.98

volume0

Intrest1846

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest1787

Strike

Last Price1.4Oct 15, 2026

Change

Bid1.34

Ask1.65

volume0

Intrest160

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest305

Strike

4.5

Last Price1.67Oct 12, 2026

Change

Bid1.63

Ask2.21

volume0

Intrest7

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest4688

Strike

Last Price2.33Oct 14, 2026

Change

Bid2.13

Ask2.71

volume0

Intrest21

Last Price0.02Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest672

Strike

5.5

Last Price1.35Sep 22, 2026

Change

Bid2.63

Ask3.25

volume0

Intrest2

Options Unusual Options Activity

TMC The Metals Co Options

View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.1Oct 15, 2026

Change

Bid1.95

Ask2.37

volume0

Intrest40

Strike

0.5

Last Price0.04Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price1.66Oct 14, 2026

Change

Bid1.46

Ask1.87

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.36Sep 29, 2026

Change

Bid0.96

Ask1.37

volume0

Intrest4

Strike

1.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price0.64Oct 15, 2026

Change

Bid0.46

Ask0.86

volume0

Intrest2

Strike

Last Price0.02Oct 09, 2026

Change

Bid-

Ask0.19

volume0

Intrest2

Last Price0.18Oct 16, 2026

Change

Bid0.15

Ask0.19

volume0

Intrest40

Strike

2.5

Last Price0.07Oct 16, 2026

Change

Bid0.07

Ask0.1

volume0

Intrest102

Last Price0.02Oct 16, 2026

Change

Bid0.02

Ask0.03

volume0

Intrest256

Strike

Last Price0.4Oct 14, 2026

Change

Bid0.38

Ask0.52

volume0

Intrest42

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest935

Strike

3.5

Last Price0.84Oct 16, 2026

Change

Bid0.75

Ask0.98

volume0

Intrest1846

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest1787

Strike

Last Price1.4Oct 15, 2026

Change

Bid1.34

Ask1.65

volume0

Intrest160

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest305

Strike

4.5

Last Price1.67Oct 12, 2026

Change

Bid1.63

Ask2.21

volume0

Intrest7

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest4688

Strike

Last Price2.33Oct 14, 2026

Change

Bid2.13

Ask2.71

volume0

Intrest21

Last Price0.02Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest672

Strike

5.5

Last Price1.35Sep 22, 2026

Change

Bid2.63

Ask3.25

volume0

Intrest2