$6.81
-0.37-5.15%
At close: -
$6.83
0.020.29%
After Hours: Jun 27, 7:59 PM EDT
Comments
Loading...
TMC The Metals Co (TMC) ForecastNewsEarnings
TMC The Metals Co (TMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTMC The Metals Co (NASDAQ:TMC) Stock, Option Chain
Option chain shows key data for TMC The Metals Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TMC The Metals Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.12Jun 26, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest14
Strike
0.5
0.5
Last Price0.06Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.56Jun 26, 2025
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest16
Strike
1
1
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.52Jun 26, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest9
Strike
1.5
1.5
Last Price0.18Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.06Jun 25, 2025
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest7
Strike
2
2
Last Price0.31Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.88Jun 25, 2025
Change
-0%
Bid4.2
Ask6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.16Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.88Jun 26, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest47
Strike
3
3
Last Price0.61May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price4.7Jun 25, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest6
Strike
3.5
3.5
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12377
Last Price3Jun 27, 2025
Change
0.8121.26%
Bid2.7
Ask4.9
volume1
Intrest2
Strike
4
4
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Last Price2.7Jun 27, 2025
Change
0.217.22%
Bid2.25
Ask2.35
volume29
Intrest88
Strike
4.5
4.5
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest134
Last Price1.74Jun 27, 2025
Change
0.5624.35%
Bid1.7
Ask2.15
volume27
Intrest304
Strike
5
5
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price1.3Jun 27, 2025
Change
0.527.78%
Bid1.25
Ask2.35
volume27
Intrest98
Strike
5.5
5.5
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest278
Last Price0.76Jun 27, 2025
Change
0.6445.71%
Bid0.75
Ask1.05
volume214
Intrest716
Strike
6
6
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest4693
Last Price0.32Jun 27, 2025
Change
0.3954.93%
Bid0.25
Ask0.55
volume66
Intrest221
Strike
6.5
6.5
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume106
Intrest635
Last Price0.02Jun 27, 2025
Change
0.3794.87%
Bid-
Ask0.05
volume2875
Intrest2524
Strike
7
7
Last Price0.23Jun 27, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume408
Intrest627
Last Price0.04Jun 27, 2025
Change
0.1578.95%
Bid-
Ask0.05
volume856
Intrest1236
Strike
7.5
7.5
Last Price0.75Jun 27, 2025
Change
0.2963.04%
Bid0.65
Ask1.05
volume58
Intrest655
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume97
Intrest5647
Strike
8
8
Last Price1.25Jun 27, 2025
Change
0.447.06%
Bid1.15
Ask1.35
volume77
Intrest209
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume64
Intrest1883
Strike
8.5
8.5
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
9.5
9.5
Last Price1.95Jun 25, 2025
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest1
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
10
10
Last Price3.32Jun 23, 2025
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest10
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest45
Strike
10.5
10.5
Last Price3Jun 26, 2025
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest2
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.5Jun 23, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price6.5Jun 23, 2025
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest35
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
