SPY767.01+0.03%QQQ690.35−0.23%BTC/USD80,579.25+0.19%DIA533.88+0.14%GLD374.31+0.49%TLT81.92+0.19%

Toyota Motor Corp Option Chain

TMNYSE

Trade with Public

$199.46

6.463.35%

Last update: Nov 4, 7:26 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of automobile and auto-related companies are trading higher as oil p...

Earnings: Q2 2027 earnings tomorrow on Thu Nov 5th before the market open

Options Unusual Options Activity

Toyota Motor Options

View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0290.0

140.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid57.6

Ask61.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid52.6

Ask56.4

volume0

Intrest0

Strike

145

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest50

Last Price-

Change

Bid47.7

Ask51.2

volume0

Intrest0

Strike

150

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

Bid42.7

Ask46.5

volume0

Intrest0

Strike

155

Last Price0.58Oct 02, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest60

Last Price-

Change

Bid37.6

Ask41.5

volume0

Intrest0

Strike

160

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest19

Last Price-

Change

Bid32.8

Ask36.3

volume0

Intrest0

Strike

165

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest34

Last Price-

Change

Bid28.3

Ask31.6

volume0

Intrest0

Strike

170

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest207

Last Price-

Change

Bid23.4

Ask26.7

volume0

Intrest0

Strike

175

Last Price0.23Nov 04, 2026

Change

0.0723.33%

Bid-

Ask0.45

volume6

Intrest266

Last Price15.75Nov 03, 2026

Change

-0%

Bid19.3

Ask21.5

volume0

Intrest36

Strike

180

Last Price0.4Nov 04, 2026

Change

0.763.64%

Bid0.25

Ask1.6

volume5

Intrest42

Last Price12.55Nov 03, 2026

Change

-0%

Bid14.2

Ask17.1

volume0

Intrest42

Strike

185

Last Price0.95Nov 04, 2026

Change

0.845.71%

Bid0.4

Ask1.15

volume6

Intrest92

Last Price11.45Nov 04, 2026

Change

2.730.86%

Bid10.3

Ask11.8

volume8

Intrest532

Strike

190

Last Price1.67Nov 04, 2026

Change

1.5848.62%

Bid1.45

Ask1.85

volume28

Intrest58

Last Price7.59Nov 04, 2026

Change

1.9434.34%

Bid7.2

Ask8.3

volume5

Intrest72

Strike

195

Last Price3Nov 04, 2026

Change

240%

Bid2.7

Ask3.3

volume4

Intrest45

Last Price4.63Nov 04, 2026

Change

2.38105.78%

Bid4.3

Ask4.8

volume40

Intrest352

Strike

200

Last Price4.91Nov 04, 2026

Change

1169.14%

Bid4.7

Ask5.5

volume2

Intrest4

Last Price1.31Nov 04, 2026

Change

0.71118.33%

Bid0.05

Ask1.5

volume29

Intrest118

Strike

210

Last Price11.6Nov 04, 2026

Change

5.331.36%

Bid11.3

Ask12.2

volume5

Intrest3

Last Price0.35Nov 04, 2026

Change

0.236.36%

Bid0.1

Ask0.35

volume16

Intrest65

Strike

220

Last Price-

Change

Bid19.4

Ask21.7

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

0.0110%

Bid-

Ask0.3

volume9

Intrest11

Strike

230

Last Price34.21Oct 16, 2026

Change

-0%

Bid28.9

Ask31.6

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Strike

240

Last Price-

Change

Bid39.1

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid48.7

Ask52.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid58.7

Ask62.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid68.7

Ask72.4

volume0

Intrest0

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

280

Last Price-

Change

Bid78.9

Ask82.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid88.7

Ask92.4

volume0

Intrest0

Options Unusual Options Activity

Toyota Motor Options

View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0290.0

140.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid57.6

Ask61.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid52.6

Ask56.4

volume0

Intrest0

Strike

145

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest50

Last Price-

Change

Bid47.7

Ask51.2

volume0

Intrest0

Strike

150

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

Bid42.7

Ask46.5

volume0

Intrest0

Strike

155

Last Price0.58Oct 02, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest60

Last Price-

Change

Bid37.6

Ask41.5

volume0

Intrest0

Strike

160

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest19

Last Price-

Change

Bid32.8

Ask36.3

volume0

Intrest0

Strike

165

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest34

Last Price-

Change

Bid28.3

Ask31.6

volume0

Intrest0

Strike

170

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest207

Last Price-

Change

Bid23.4

Ask26.7

volume0

Intrest0

Strike

175

Last Price0.23Nov 04, 2026

Change

0.0723.33%

Bid-

Ask0.45

volume6

Intrest266

Last Price15.75Nov 03, 2026

Change

-0%

Bid19.3

Ask21.5

volume0

Intrest36

Strike

180

Last Price0.4Nov 04, 2026

Change

0.763.64%

Bid0.25

Ask1.6

volume5

Intrest42

Last Price12.55Nov 03, 2026

Change

-0%

Bid14.2

Ask17.1

volume0

Intrest42

Strike

185

Last Price0.95Nov 04, 2026

Change

0.845.71%

Bid0.4

Ask1.15

volume6

Intrest92

Last Price11.45Nov 04, 2026

Change

2.730.86%

Bid10.3

Ask11.8

volume8

Intrest532

Strike

190

Last Price1.67Nov 04, 2026

Change

1.5848.62%

Bid1.45

Ask1.85

volume28

Intrest58

Last Price7.59Nov 04, 2026

Change

1.9434.34%

Bid7.2

Ask8.3

volume5

Intrest72

Strike

195

Last Price3Nov 04, 2026

Change

240%

Bid2.7

Ask3.3

volume4

Intrest45

Last Price4.63Nov 04, 2026

Change

2.38105.78%

Bid4.3

Ask4.8

volume40

Intrest352

Strike

200

Last Price4.91Nov 04, 2026

Change

1169.14%

Bid4.7

Ask5.5

volume2

Intrest4

Last Price1.31Nov 04, 2026

Change

0.71118.33%

Bid0.05

Ask1.5

volume29

Intrest118

Strike

210

Last Price11.6Nov 04, 2026

Change

5.331.36%

Bid11.3

Ask12.2

volume5

Intrest3

Last Price0.35Nov 04, 2026

Change

0.236.36%

Bid0.1

Ask0.35

volume16

Intrest65

Strike

220

Last Price-

Change

Bid19.4

Ask21.7

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

0.0110%

Bid-

Ask0.3

volume9

Intrest11

Strike

230

Last Price34.21Oct 16, 2026

Change

-0%

Bid28.9

Ask31.6

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Strike

240

Last Price-

Change

Bid39.1

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid48.7

Ask52.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid58.7

Ask62.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid68.7

Ask72.4

volume0

Intrest0

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

280

Last Price-

Change

Bid78.9

Ask82.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid88.7

Ask92.4

volume0

Intrest0