$193.91
1.700.88%
At close: Sep 16, 5:00 PM EST
$192.94
0.730.38%
Pre-Market: 8:49 AM EST
Toyota Motor Corp Option Chain
TMNYSE
Toyota Motor Options
View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price69.15May 15, 2026
Change
-
Bid67.2
Ask71.2
volume0
Intrest15
Strike
125
125
Last Price0.35Jun 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest14
Last Price40.56Jun 25, 2026
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
135
135
Last Price0.55Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest8
Last Price31.4Jul 09, 2026
Change
-
Bid47.4
Ask51.2
volume0
Intrest2
Strike
145
145
Last Price0.48Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price49.08Sep 01, 2026
Change
-
Bid42.3
Ask46.2
volume0
Intrest3
Strike
150
150
Last Price0.65Jul 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest61
Last Price34.24Aug 12, 2026
Change
-
Bid37.4
Ask41.1
volume0
Intrest1
Strike
155
155
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest40
Last Price16.94Jun 26, 2026
Change
-
Bid32.7
Ask36.1
volume0
Intrest1
Strike
160
160
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest150
Last Price22.9Aug 04, 2026
Change
-
Bid27.8
Ask31.1
volume0
Intrest7
Strike
165
165
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest169
Last Price27.3Aug 31, 2026
Change
-
Bid22.1
Ask26.1
volume0
Intrest16
Strike
170
170
Last Price0.35Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest753
Last Price22.1Sep 14, 2026
Change
-
Bid17.6
Ask20.3
volume0
Intrest27
Strike
175
175
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest227
Last Price12.9Sep 16, 2026
Change
-
Bid13.5
Ask16.1
volume0
Intrest172
Strike
180
180
Last Price0.07Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest321
Last Price8.5Sep 16, 2026
Change
-
Bid8.5
Ask10.3
volume0
Intrest133
Strike
185
185
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest132
Last Price5.17Sep 17, 2026
Change
-
Bid3.6
Ask5.5
volume0
Intrest360
Strike
190
190
Last Price0.14Sep 17, 2026
Change
-
Bid0.05
Ask1.3
volume0
Intrest878
Last Price1.2Sep 17, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest710
Strike
195
195
Last Price1.29Sep 17, 2026
Change
-
Bid1.2
Ask3.9
volume0
Intrest121
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest396
Strike
200
200
Last Price3.9Sep 14, 2026
Change
-
Bid4.4
Ask6.5
volume0
Intrest77
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest312
Strike
210
210
Last Price10.63Sep 03, 2026
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest215
Strike
220
220
Last Price19.41Sep 03, 2026
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest131
Strike
230
230
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price1.14Jul 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest118
Strike
240
240
Last Price51May 20, 2026
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest113
Strike
250
250
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Last Price2.9Mar 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price0.51Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid94
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid104
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid124
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid134
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid144
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid154
Ask157.8
volume0
Intrest0
