SPY751.11 QQQ683.24+0.32%BTC/USD77,616.56+1.23%DIA515.79−0.68%GLD360.76−0.25%TLT81.37−0.44%

Tilly's Inc Option Chain

TLYSNYSE

Trade with Public

$4.32

0.112.61%

Last update: Nov 3, 8:12 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Tilly's Options

View Tilly's (TLYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.15Oct 15, 2026

Change

Bid1.5

Ask2.15

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

Bid-

Ask0.85

volume0

Intrest11

Strike

Last Price0.62Oct 16, 2026

Change

Bid0.55

Ask1.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid2.8

Ask3.6

volume0

Intrest0

Options Unusual Options Activity

Tilly's Options

View Tilly's (TLYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.15Oct 15, 2026

Change

Bid1.5

Ask2.15

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

Bid-

Ask0.85

volume0

Intrest11

Strike

Last Price0.62Oct 16, 2026

Change

Bid0.55

Ask1.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid2.8

Ask3.6

volume0

Intrest0