$4.84
0.173.64%
At close: Aug 21, 5:00 PM EST
$4.84
0.0050.1%
After Hours: Aug 21, 7:56 PM EST
Tilray Brands Inc Option Chain
TLRYNASDAQ
Tilray Brands Options
View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.31Aug 21, 2026
Change
0.092.13%
Bid3.85
Ask5.7
volume1
Intrest46
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.91Aug 21, 2026
Change
0.133.44%
Bid3.55
Ask4.35
volume5
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.45Aug 21, 2026
Change
0.257.81%
Bid2.65
Ask4.25
volume1
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.88Aug 21, 2026
Change
0.165.88%
Bid2.56
Ask3.4
volume6
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.04Aug 14, 2026
Change
-0%
Bid1.85
Ask3
volume0
Intrest20
Strike
2.5
2.5
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price1.84Aug 21, 2026
Change
0.2616.46%
Bid1.56
Ask3.55
volume10
Intrest4
Strike
3
3
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.04
volume7
Intrest10
Last Price1.43Aug 21, 2026
Change
0.2117.21%
Bid0.86
Ask1.63
volume17
Intrest473
Strike
3.5
3.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest45
Last Price0.85Aug 21, 2026
Change
0.2439.34%
Bid0.56
Ask1.12
volume14
Intrest483
Strike
4
4
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume160
Intrest470
Last Price0.38Aug 21, 2026
Change
0.1352%
Bid0.3
Ask0.64
volume67
Intrest387
Strike
4.5
4.5
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid0.04
Ask0.44
volume110
Intrest339
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid0.09
Ask0.11
volume2196
Intrest1572
Strike
5
5
Last Price0.3Aug 21, 2026
Change
0.1837.5%
Bid-
Ask0.32
volume56
Intrest113
Last Price0.03Aug 21, 2026
Change
-0%
Bid0.03
Ask0.04
volume656
Intrest302
Strike
5.5
5.5
Last Price0.7Aug 21, 2026
Change
0.3533.33%
Bid0.66
Ask0.79
volume53
Intrest29
