$86.30
-0.72-0.82%
Last update: Dec 16, 10:14 AM
Comments
Loading...
Timken (NYSE:TKR) Stock, Option Chain
Option chain shows key data for Timken's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timken.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price31Oct 29, 2025
Change
-0%
Bid35.4
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price0.9May 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price27.3Jul 28, 2025
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price0.45Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price0.55Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price14.38Jul 03, 2025
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest3
Strike
65
65
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price9.25Oct 24, 2025
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest2
Strike
70
70
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price4.87Nov 24, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest12
Strike
75
75
Last Price0.34Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.9Dec 12, 2025
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest96
Strike
80
80
Last Price0.65Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.5Dec 15, 2025
Change
-0%
Bid1.1
Ask3.1
volume0
Intrest198
Strike
85
85
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest150
Last Price1.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Strike
90
90
Last Price2.35Dec 15, 2025
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest1
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.5May 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
