Comments
Loading...
Timken (NYSE:TKR) Stock, Option Chain
Option chain shows key data for Timken's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timken.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price10.2Apr 09, 2025
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price1Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price3.9Apr 21, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest5
Strike
60
60
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price8.77May 12, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest6
Strike
65
65
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest219
Last Price1.76Jun 13, 2025
Change
-0%
Bid0.95
Ask4.1
volume0
Intrest31
Strike
70
70
Last Price0.4Jun 11, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest85
Last Price0.82Jun 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest84
Strike
75
75
Last Price5Jun 03, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest11
Last Price0.16Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Strike
80
80
Last Price15.2Apr 03, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest7
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
85
85
Last Price11.8Nov 18, 2024
Change
-0%
Bid11.6
Ask14.8
volume0
Intrest1
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price3.75Oct 18, 2024
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
