Timken Options

View Timken (TKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0210.0

45.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.8

Ask56.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid47.8

Ask51.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.8

Ask46.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask40.7

volume0

Intrest0

Strike

Last Price0.35May 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid33.5

Ask36.3

volume0

Intrest4

Strike

Last Price0.5May 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price75.6Jun 25, 2026

Change

-0%

Bid27.8

Ask30.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask25.7

volume0

Intrest4

Strike

Last Price0.55Jun 30, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price54.1Aug 14, 2026

Change

-0%

Bid17.7

Ask21.2

volume0

Intrest7

Strike

Last Price0.7Jul 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price62.26Jun 30, 2026

Change

-0%

Bid13.7

Ask16

volume0

Intrest26

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price10.5Nov 05, 2026

Change

9.3547.1%

Bid9.6

Ask11

volume1

Intrest14

Strike

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest4

Last Price49.1Jun 16, 2026

Change

-0%

Bid5.8

Ask7.5

volume0

Intrest10

Strike

Last Price2.05Nov 05, 2026

Change

1.41220.31%

Bid0.95

Ask2.45

volume4

Intrest11

Last Price15.67Nov 04, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest16

Strike

100

Last Price2.5Nov 05, 2026

Change

0.4521.95%

Bid3.1

Ask4.6

volume1

Intrest56

Last Price2.2Nov 05, 2026

Change

37.694.47%

Bid1.25

Ask2.4

volume13

Intrest8

Strike

105

Last Price5.1Nov 05, 2026

Change

1.541.67%

Bid5.8

Ask8

volume2

Intrest27

Last Price6Oct 30, 2026

Change

-0%

Bid0.3

Ask2

volume0

Intrest54

Strike

110

Last Price7.98Nov 04, 2026

Change

-0%

Bid10.1

Ask12.1

volume0

Intrest39

Last Price1Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest90

Strike

115

Last Price13.65Nov 05, 2026

Change

9.6237.04%

Bid14.4

Ask16.8

volume7

Intrest138

Last Price0.37Nov 05, 2026

Change

0.0723.33%

Bid-

Ask0.8

volume5

Intrest3827

Strike

120

Last Price9.3Oct 27, 2026

Change

-0%

Bid19.7

Ask21.7

volume0

Intrest9

Last Price2.15Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest70

Strike

125

Last Price12.29Sep 14, 2026

Change

-0%

Bid24.7

Ask26.9

volume0

Intrest4

Last Price0.05Nov 05, 2026

Change

0.280%

Bid-

Ask0.7

volume2

Intrest112

Strike

130

Last Price16Nov 02, 2026

Change

-0%

Bid29.7

Ask31.8

volume0

Intrest7

Last Price0.05Nov 05, 2026

Change

0.7193.42%

Bid-

Ask0.25

volume3

Intrest3556

Strike

135

Last Price20.7Sep 22, 2026

Change

-0%

Bid34.7

Ask36.8

volume0

Intrest1

Last Price0.05Nov 05, 2026

Change

0.4590%

Bid-

Ask0.05

volume5

Intrest30

Strike

140

Last Price-

Change

Bid39.7

Ask42.1

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

145

Last Price28.15Sep 28, 2026

Change

-0%

Bid44.7

Ask47.4

volume0

Intrest1

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest41

Strike

150

Last Price-

Change

Bid48.5

Ask52.4

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest15

Strike

155

Last Price-

Change

Bid53.5

Ask57.4

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest411

Strike

160

Last Price-

Change

Bid58.3

Ask62.4

volume0

Intrest0

Last Price2.45Aug 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

165

Last Price-

Change

Bid63.5

Ask67.6

volume0

Intrest0

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Strike

170

Last Price-

Change

Bid68.5

Ask72.4

volume0

Intrest0

Last Price5.6Jun 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

175

Last Price-

Change

Bid73.5

Ask77.4

volume0

Intrest0

Last Price2.4Jul 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

180

Last Price-

Change

Bid78.5

Ask82.4

volume0

Intrest0

Last Price2.45Jul 16, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

185

Last Price-

Change

Bid83.4

Ask87.4

volume0

Intrest0

Last Price0.47Aug 13, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest633

Strike

190

Last Price-

Change

Bid88.5

Ask92.4

volume0

Intrest0

Last Price1.6Jul 16, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Strike

195

Last Price-

Change

Bid93.3

Ask97.5

volume0

Intrest0

Last Price1.3Jul 16, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

200

Last Price-

Change

Bid98.4

Ask102.5

volume0

Intrest0

Last Price0.9Jul 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

210

Last Price-

Change

Bid108.3

Ask112.5

volume0

Intrest0

The Timken Co Option Chain

Timken Options