$19.17
-0.56-2.84%
At close: -
$19.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Titan Machinery (TITN) ForecastNewsEarnings
Titan Machinery (TITN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTitan Machinery (NASDAQ:TITN) Stock, Option Chain
Option chain shows key data for Titan Machinery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Machinery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.25Jun 04, 2025
Change
-0%
Bid15.8
Ask19.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.39Mar 11, 2025
Change
-0%
Bid10.6
Ask14.3
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.2May 29, 2025
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest30
Strike
10
10
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price6.88May 09, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest131
Strike
12.5
12.5
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest740
Last Price5.7May 21, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest85
Strike
15
15
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Last Price2.75Jun 11, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest452
Strike
17.5
17.5
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Last Price0.4Jun 12, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest523
Strike
20
20
Last Price0.5Jun 16, 2025
Change
0.3541.18%
Bid0.4
Ask0.6
volume1
Intrest64
Last Price0.05Jun 16, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest119
Strike
22.5
22.5
Last Price2.7May 22, 2025
Change
-0%
Bid2.45
Ask4
volume0
Intrest5
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest272
Strike
25
25
Last Price5.05May 22, 2025
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
