$23.21
-0.28-1.19%
At close: -
$23.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tiptree (NASDAQ:TIPT) Stock, Option Chain
Option chain shows key data for Tiptree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tiptree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.73May 30, 2025
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest126
Last Price1.77Jun 10, 2025
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest100
Strike
22.5
22.5
Last Price0.55Jun 23, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest20
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest1518
Strike
25
25
Last Price2.5Jun 18, 2025
Change
-0%
Bid1.3
Ask4
volume0
Intrest2
Last Price0.25Jun 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest260
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
