$16.25
-0.33-1.99%
At close: -
$16.61
0.362.22%
After Hours: 9:30 AM EDT
Comments
Loading...
TIM (NYSE:TIMB) Stock, Option Chain
Option chain shows key data for TIM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TIM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Jan 03, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.2May 05, 2025
Change
0.5531.43%
Bid1.2
Ask1.5
volume7
Intrest37
Strike
15
15
Last Price0.1May 05, 2025
Change
0.266.67%
Bid-
Ask0.15
volume15
Intrest147
Last Price0.15May 05, 2025
Change
0.09150%
Bid-
Ask0.2
volume15
Intrest22
Strike
17.5
17.5
Last Price3.3Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
