TIM Options
View TIM (TIMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Oct 13, 2026
Bid0.65
Ask1.35
volume50
Intrest50
Last Price0.25Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price0.28Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price0.7Oct 05, 2026
Bid1.25
Ask1.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Sep 15, 2026
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask12.8
volume0
Intrest0