$21.69
0.120.56%
At close: Dec 15, 4:00 PM EST
$21.69
N/A
After Hours: 4:00 PM EST
Comments
Loading...
TIM (NYSE:TIMB) Stock, Option Chain
Option chain shows key data for TIM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TIM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.34Nov 21, 2025
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.84Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
22.5
22.5
Last Price1.9Nov 24, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest0
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price2.78Nov 24, 2025
Change
-0%
Bid1.1
Ask5.8
volume0
Intrest0
