$5.04
-0.015-0.3%
At close: Aug 28, 5:00 PM EST
$5.05
0.0050.1%
After Hours: Aug 28, 7:42 PM EST
UP Fintech Holding Ltd Option Chain
TIGRNASDAQ
Earnings: Q2 2026 Earnings were released on Wed Aug 26th, before the market open
Conference Call: The most recent conference call started at 8:00 AM, 3 days agoClick to view the webcast
UP Fintech Holding Options
View UP Fintech Holding (TIGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.55Aug 28, 2026
Change
0.051.09%
Bid4.45
Ask4.6
volume11
Intrest171
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.07Aug 28, 2026
Change
0.040.97%
Bid3.95
Ask5.7
volume4
Intrest97
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.62Aug 28, 2026
Change
0.020.56%
Bid3.4
Ask3.6
volume1
Intrest499
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.06Aug 28, 2026
Change
0.4312.32%
Bid1.92
Ask4.95
volume1
Intrest59
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.64Aug 28, 2026
Change
0.083.13%
Bid1.4
Ask4.65
volume1
Intrest24
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid0.92
Ask4.15
volume0
Intrest0
Strike
3
3
Last Price1.08Jul 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price1.73Aug 26, 2026
Change
-0%
Bid0.98
Ask2.53
volume0
Intrest1
Strike
3.5
3.5
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest54
Last Price1.35Aug 21, 2026
Change
-0%
Bid0.89
Ask1.2
volume0
Intrest201
Strike
4
4
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest893
Last Price0.39Aug 28, 2026
Change
0.3849.35%
Bid0.05
Ask0.74
volume2
Intrest16
Strike
4.5
4.5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume27
Intrest630
Last Price0.13Aug 28, 2026
Change
0.0735%
Bid0.1
Ask0.18
volume165
Intrest840
Strike
5
5
Last Price0.12Aug 28, 2026
Change
0.0320%
Bid0.1
Ask0.13
volume387
Intrest514
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.04
volume5
Intrest1067
Strike
5.5
5.5
Last Price0.51Aug 28, 2026
Change
0.012%
Bid0.27
Ask0.75
volume12
Intrest160
