$8.89
0.202.30%
Last update: Dec 18, 9:19 AM
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.89Dec 17, 2025
Change
-0%
Bid7
Ask8.7
volume0
Intrest1
Strike
1
1
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.23Dec 17, 2025
Change
-0%
Bid6
Ask7.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.97Dec 17, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price4.46Nov 20, 2025
Change
-0%
Bid4
Ask5.55
volume0
Intrest1
Strike
4
4
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.87Dec 17, 2025
Change
-0%
Bid2.38
Ask5.8
volume0
Intrest3
Strike
5
5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest15
Last Price3.42Dec 17, 2025
Change
-0%
Bid2.53
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price3.01Dec 17, 2025
Change
-0%
Bid2.46
Ask3.55
volume0
Intrest152
Strike
6
6
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price2.57Dec 17, 2025
Change
-0%
Bid1.71
Ask3.55
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.93Dec 17, 2025
Change
-0%
Bid0.47
Ask2.53
volume0
Intrest39
Strike
7
7
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3103
Last Price-
Change
-
Bid0.51
Ask2.43
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Last Price1.16Dec 15, 2025
Change
-0%
Bid0.59
Ask0.84
volume0
Intrest442
Strike
8
8
Last Price0.02Dec 17, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1347
Last Price0.31Dec 17, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest73
Strike
8.5
8.5
Last Price0.09Dec 17, 2025
Change
-0%
Bid0.07
Ask0.08
volume0
Intrest3849
Last Price0.07Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1641
Strike
9
9
Last Price0.39Dec 17, 2025
Change
-0%
Bid0.3
Ask0.57
volume0
Intrest2946
Last Price0.04Dec 17, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest2101
Strike
9.5
9.5
Last Price0.69Dec 17, 2025
Change
-0%
Bid0.67
Ask1.37
volume0
Intrest505
Last Price0.02Dec 17, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest6296
Strike
10
10
Last Price1.27Dec 17, 2025
Change
-0%
Bid0.61
Ask2
volume0
Intrest1483
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1052
Strike
10.5
10.5
Last Price1.59Nov 28, 2025
Change
-0%
Bid0.99
Ask2.49
volume0
Intrest8
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8857
Strike
11
11
Last Price2.15Dec 16, 2025
Change
-0%
Bid1.69
Ask2.44
volume0
Intrest149
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest91
Strike
11.5
11.5
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1371
Strike
12
12
Last Price2.52Dec 11, 2025
Change
-0%
Bid2.45
Ask4.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1245
Strike
13
13
Last Price3.45Oct 20, 2025
Change
-0%
Bid3.45
Ask5.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.95
Ask5.55
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest344
Strike
14
14
Last Price4.96Dec 17, 2025
Change
-0%
Bid4.45
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.95
Ask6.55
volume0
Intrest0
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest452
Strike
15
15
Last Price5.85Dec 17, 2025
Change
-0%
Bid5.35
Ask6.5
volume0
Intrest1
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask8.15
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
17
17
Last Price7.91Dec 11, 2025
Change
-0%
Bid7.3
Ask9
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
18
18
Last Price9.68Dec 17, 2025
Change
-0%
Bid8.3
Ask10.15
volume0
Intrest0
Last Price0.31Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price10.57Dec 17, 2025
Change
-0%
Bid9.3
Ask11.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
20
20
Last Price11.05Dec 17, 2025
Change
-0%
Bid10.4
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
21
21
Last Price12.09Dec 17, 2025
Change
-0%
Bid10.95
Ask13.1
volume0
Intrest1
