$8.43
At close: May 2 EDT
$8.75
0.323.80%
Pre-Market: 8:52 AM EDT
Comments
Loading...
UP Fintech Holding (TIGR) ForecastNewsEarnings
UP Fintech Holding (TIGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.57Apr 22, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest2
Strike
2
2
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price5.66Apr 30, 2025
Change
00%
Bid5.35
Ask6.7
volume0
Intrest3
Strike
2.5
2.5
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.05Apr 08, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest2
Strike
3
3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.52Apr 11, 2025
Change
00%
Bid2.93
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.25Apr 29, 2025
Change
00%
Bid2.43
Ask5.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price1.23Apr 17, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest3
Strike
5.5
5.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest138
Last Price1.5Apr 23, 2025
Change
00%
Bid1.82
Ask4.5
volume0
Intrest6
Strike
6
6
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price1.77Apr 29, 2025
Change
00%
Bid1.69
Ask2.01
volume0
Intrest726
Strike
6.5
6.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest502
Last Price1.24Apr 30, 2025
Change
00%
Bid1.39
Ask1.45
volume0
Intrest547
Strike
7
7
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest581
Last Price1.04May 01, 2025
Change
00%
Bid0.62
Ask0.95
volume0
Intrest914
Strike
7.5
7.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest929
Last Price0.48May 01, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest4371
Strike
8
8
Last Price0.03May 01, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest369
Last Price0.12May 01, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest4968
Strike
8.5
8.5
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest189
Last Price0.03May 01, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2424
Strike
9
9
Last Price1Apr 28, 2025
Change
00%
Bid0.58
Ask0.75
volume0
Intrest42
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest906
Strike
9.5
9.5
Last Price2.52Apr 04, 2025
Change
00%
Bid0.93
Ask1.27
volume0
Intrest28
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1705
Strike
10
10
Last Price2.6Apr 25, 2025
Change
00%
Bid1.13
Ask1.66
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest102
Strike
10.5
10.5
Last Price-
Change
-
Bid1.9
Ask2.21
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest223
Strike
11
11
Last Price2.3Mar 20, 2025
Change
00%
Bid1.88
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
11.5
11.5
Last Price3.15Apr 30, 2025
Change
00%
Bid2.34
Ask3.15
volume0
Intrest1
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest224
Strike
12
12
Last Price3.5May 01, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid3.95
Ask4.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest18
Strike
13
13
Last Price-
Change
-
Bid4.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest29
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.9
Ask6.15
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.9
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
16
16
Last Price8.17May 01, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
16.5
16.5
Last Price8.57May 01, 2025
Change
00%
Bid7.9
Ask8.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.35
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
