$28.62
0.622.21%
At close: -
$28.62
0.000.00%
After Hours: 4:28 PM EDT
Comments
Loading...
Gentherm (NASDAQ:THRM) Stock, Option Chain
Option chain shows key data for Gentherm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentherm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3May 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.4Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
