$26.53
0.130.49%
At close: -
$26.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gentherm (NASDAQ:THRM) Stock, Option Chain
Option chain shows key data for Gentherm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentherm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.62Apr 24, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.3Apr 28, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price1Apr 25, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest47
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid1.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
