$39.55
-0.84-2.07%
At close: Aug 28, 5:00 PM EST
$39.55
N/A
After Hours: 4:00 PM EST
Gentherm Inc Option Chain
THRMNASDAQ
Gentherm Options
View Gentherm (THRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price6.9Apr 17, 2026
Change
-0%
Bid12.5
Ask16.8
volume0
Intrest1
Strike
25
25
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest258
Last Price14.84Jul 24, 2026
Change
-0%
Bid7.5
Ask12
volume0
Intrest45
Strike
30
30
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Last Price4.2Jul 23, 2026
Change
-0%
Bid2.5
Ask7.2
volume0
Intrest8
Strike
35
35
Last Price1.09Aug 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price1.7Aug 26, 2026
Change
-0%
Bid0.45
Ask1.5
volume0
Intrest31
Strike
40
40
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest39
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price4.3Aug 13, 2026
Change
-0%
Bid3.1
Ask7.9
volume0
Intrest42
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
50
50
Last Price6.8Jul 23, 2026
Change
-0%
Bid8
Ask12.6
volume0
Intrest5
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
55
55
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
