$101.47
-0.99-0.97%
At close: Dec 15, 4:00 PM EST
$101.47
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Thor Industries (NYSE:THO) Stock, Option Chain
Option chain shows key data for Thor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
45
45
Last Price1.05Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
55
55
Last Price0.45Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
60
60
Last Price0.58Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price0.39Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price0.08Dec 15, 2025
Change
0.688.24%
Bid-
Ask0.1
volume1
Intrest25
Last Price7.8Apr 21, 2025
Change
-0%
Bid25.1
Ask27.8
volume0
Intrest5
Strike
75
75
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest264
Last Price23.25Dec 12, 2025
Change
-0%
Bid20.1
Ask22.8
volume0
Intrest10
Strike
80
80
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Last Price22.13Dec 10, 2025
Change
-0%
Bid15.2
Ask17.8
volume0
Intrest13
Strike
85
85
Last Price0.14Dec 15, 2025
Change
0.1653.33%
Bid-
Ask0.15
volume2
Intrest217
Last Price13.4Dec 12, 2025
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest13
Strike
90
90
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3044
Last Price12.46Dec 10, 2025
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest32
Strike
95
95
Last Price0.35Dec 15, 2025
Change
-0%
Bid0.15
Ask0.95
volume17
Intrest205
Last Price2.65Dec 15, 2025
Change
3.858.91%
Bid2.4
Ask3
volume4
Intrest58
Strike
100
100
Last Price1.3Dec 15, 2025
Change
0.2523.81%
Bid1.05
Ask1.65
volume41
Intrest146
Last Price0.58Dec 15, 2025
Change
0.4242%
Bid0.45
Ask0.95
volume2
Intrest181
Strike
105
105
Last Price4.63Dec 15, 2025
Change
2.88164.57%
Bid2.65
Ask4.7
volume2
Intrest22
Last Price0.05Dec 15, 2025
Change
1.296%
Bid-
Ask0.15
volume1
Intrest139
Strike
110
110
Last Price4.55Dec 11, 2025
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest49
Last Price0.03Dec 15, 2025
Change
0.4794%
Bid-
Ask0.1
volume3
Intrest175
Strike
115
115
Last Price13.6Dec 03, 2025
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest672
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.29Dec 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price0.19Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Last Price2.2Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest53
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
