$89.72
1.051.18%
At close: -
$89.72
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Stock, Option Chain
Option chain shows key data for Thor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.47Jun 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
55
55
Last Price0.09Jun 27, 2025
Change
0.3278.05%
Bid-
Ask0.2
volume3
Intrest3
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.12Jun 27, 2025
Change
0.1758.62%
Bid-
Ask0.2
volume3
Intrest7
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1255
Last Price11.8Jun 18, 2025
Change
-0%
Bid12.7
Ask16.6
volume0
Intrest1
Strike
75
75
Last Price0.17Jun 27, 2025
Change
0.1851.43%
Bid0.05
Ask0.3
volume3297
Intrest4269
Last Price6.6Jun 05, 2025
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest9
Strike
80
80
Last Price0.37Jun 27, 2025
Change
0.2338.33%
Bid-
Ask2.45
volume10
Intrest1664
Last Price4.9Jun 26, 2025
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest74
Strike
85
85
Last Price1.65Jun 26, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest130
Last Price2.2Jun 24, 2025
Change
-0%
Bid2.35
Ask2.8
volume0
Intrest367
Strike
90
90
Last Price5.4Jun 12, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest6
Last Price0.88Jun 27, 2025
Change
0.077.37%
Bid0.5
Ask1.15
volume12
Intrest111
Strike
95
95
Last Price16May 22, 2025
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest39
Last Price0.15Jun 27, 2025
Change
-0%
Bid-
Ask0.45
volume2
Intrest75
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.35May 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
