$77.88
-1.46-1.84%
At close: Sep 8, 5:00 PM EST
$77.88
N/A
After Hours: 4:00 PM EST
First Financial Corp Option Chain
THFFNASDAQ
First Financial Options
View First Financial (THFF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 01, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.45Jun 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest8
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.75Jun 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Last Price3.2Mar 24, 2026
Change
-0%
Bid11.8
Ask15.5
volume0
Intrest3
Strike
65
65
Last Price0.07Sep 08, 2026
Change
0.6490.14%
Bid-
Ask0.25
volume3
Intrest31
Last Price12.6Aug 11, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest2
Last Price3.5Jul 16, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest13
Strike
75
75
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price1.96Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price1.65Aug 18, 2026
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest3
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
