$148.83
At close: May 9, 4:39 PM EDT
$148.83
0.000.00%
Pre-Market: May 9, 4:39 PM EDT
Comments
Loading...
Tenet Healthcare (THC) ForecastNewsEarnings
Tenet Healthcare (THC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTenet Healthcare (NYSE:THC) Stock, Option Chain
Option chain shows key data for Tenet Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenet Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.18Apr 21, 2025
Change
00%
Bid76.9
Ask80.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price83Nov 14, 2024
Change
00%
Bid66.6
Ask70.4
volume0
Intrest0
Strike
80
80
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Strike
90
90
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest207
Last Price32.65Apr 10, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price0.68Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest170
Last Price14.43Apr 21, 2025
Change
00%
Bid47.3
Ask50.3
volume0
Intrest11
Strike
100
100
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Last Price44.6May 09, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest19
Strike
105
105
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest403
Last Price29.1Apr 30, 2025
Change
00%
Bid36.7
Ask40.2
volume0
Intrest39
Strike
110
110
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price34.87May 09, 2025
Change
00%
Bid31.7
Ask35.1
volume0
Intrest51
Strike
115
115
Last Price0.06May 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest818
Last Price28.3May 05, 2025
Change
00%
Bid27.3
Ask30.3
volume0
Intrest84
Strike
120
120
Last Price0.2May 06, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest177
Last Price24.2May 09, 2025
Change
00%
Bid22.5
Ask25
volume0
Intrest781
Strike
125
125
Last Price0.36May 06, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest446
Last Price18.99May 09, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest355
Strike
130
130
Last Price0.58May 05, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest151
Last Price14.6May 09, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest805
Strike
135
135
Last Price0.55May 08, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest251
Last Price11May 08, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest473
Strike
140
140
Last Price1.28May 09, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest532
Last Price6May 09, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest232
Strike
145
145
Last Price2.63May 09, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest431
Last Price3.4May 09, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest899
Strike
150
150
Last Price4.3May 09, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest223
Last Price2.4May 08, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest2180
Strike
155
155
Last Price6.3May 07, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest170
Last Price0.95May 08, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest1193
Strike
160
160
Last Price13.25May 02, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest9
Last Price0.21May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1524
Strike
165
165
Last Price19.1Nov 15, 2024
Change
00%
Bid14.9
Ask18.6
volume0
Intrest12
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1171
Strike
170
170
Last Price19.2Nov 12, 2024
Change
00%
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Strike
175
175
Last Price20.4Nov 11, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price1.95Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price7.32Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price4.66Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.8
Ask72.6
volume0
Intrest0
Last Price0.92Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest164
Strike
230
230
Last Price-
Change
-
Bid79.8
Ask82.9
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid90
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.8
Ask102.9
volume0
Intrest0
