$265.05
1.560.59%
At close: Sep 4, 5:00 PM EST
$264.00
-1.05-0.4%
After Hours: Sep 4, 6:12 PM EST
Tenet Healthcare Corp Option Chain
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.20
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid139.1
Ask142.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask137.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask132.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.7Aug 14, 2026
Change
-0%
Bid114.1
Ask117.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90Aug 04, 2026
Change
-0%
Bid103.6
Ask107.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask102.3
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1649
Last Price-
Change
-
Bid94.2
Ask97.3
volume0
Intrest0
Strike
170
170
Last Price6.08Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price76.63Jul 31, 2026
Change
-0%
Bid89.2
Ask92.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price76.07Jul 28, 2026
Change
-0%
Bid84.2
Ask87.3
volume0
Intrest1
Strike
180
180
Last Price7.4Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid79.2
Ask82.3
volume0
Intrest0
Strike
185
185
Last Price2.3Jul 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Strike
190
190
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid68.7
Ask72.3
volume0
Intrest0
Strike
195
195
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price52.89Jul 31, 2026
Change
-0%
Bid64.3
Ask67.4
volume0
Intrest1
Strike
200
200
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price10.79Jul 22, 2026
Change
-0%
Bid54.3
Ask57.4
volume0
Intrest2
Strike
210
210
Last Price0.05Sep 04, 2026
Change
0.1979.17%
Bid0.1
Ask0.55
volume4
Intrest179
Last Price60.15Aug 24, 2026
Change
-0%
Bid44.4
Ask47.5
volume0
Intrest31
Strike
220
220
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest148
Last Price43.93Aug 19, 2026
Change
-0%
Bid34.1
Ask37.7
volume0
Intrest10
Strike
230
230
Last Price0.95Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest727
Last Price28.2Sep 01, 2026
Change
-0%
Bid24.5
Ask28.2
volume0
Intrest27
Strike
240
240
Last Price2.15Sep 02, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest297
Last Price11.4Sep 02, 2026
Change
-0%
Bid16.1
Ask19.5
volume0
Intrest192
Strike
250
250
Last Price2.89Sep 03, 2026
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest152
Last Price9.4Sep 03, 2026
Change
-0%
Bid10
Ask11.8
volume0
Intrest702
Strike
260
260
Last Price5.6Sep 04, 2026
Change
0.11.82%
Bid4.8
Ask5.3
volume1
Intrest219
Last Price4.79Sep 04, 2026
Change
0.010.21%
Bid4.9
Ask6.5
volume1
Intrest235
Strike
270
270
Last Price11Sep 04, 2026
Change
3.750.68%
Bid8.8
Ask11
volume10
Intrest253
Last Price2.3Sep 04, 2026
Change
0.156.98%
Bid1.5
Ask2.6
volume1
Intrest504
Strike
280
280
Last Price21.1Sep 03, 2026
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest114
Last Price1.69Aug 31, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest423
Strike
290
290
Last Price32.2Sep 02, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest2
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest181
Strike
300
300
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0
Last Price1.7Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
310
310
Last Price54.7Jul 29, 2026
Change
-0%
Bid43
Ask46.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
320
320
Last Price49.5Aug 27, 2026
Change
-0%
Bid53
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
350
350
Last Price84.7Aug 06, 2026
Change
-0%
Bid83
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price99.3Aug 11, 2026
Change
-0%
Bid93
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price105.5Aug 06, 2026
Change
-0%
Bid103
Ask106.1
volume0
Intrest0
