Tenet Healthcare Options

View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0400.0

85.0

400.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid186.2

Ask190.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid181.3

Ask185.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price168.3Oct 29, 2026

Change

-0%

Bid176.5

Ask180.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid171.3

Ask175.5

volume0

Intrest0

Strike

100

Last Price1.81May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid166.5

Ask170.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid161.5

Ask165.5

volume0

Intrest0

Strike

110

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid156.5

Ask160.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid151.9

Ask155.5

volume0

Intrest0

Strike

120

Last Price2Jul 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid146.5

Ask150.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price135.7Oct 29, 2026

Change

-0%

Bid141.9

Ask145

volume0

Intrest2

Strike

130

Last Price2.05Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid136.4

Ask140.5

volume0

Intrest0

Strike

135

Last Price0.45Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid131.6

Ask135.5

volume0

Intrest0

Strike

140

Last Price0.5Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid126.6

Ask130.5

volume0

Intrest0

Strike

145

Last Price0.65Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price124Oct 14, 2026

Change

-0%

Bid121.6

Ask125.5

volume0

Intrest1

Strike

150

Last Price0.45Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Last Price105.9Oct 06, 2026

Change

-0%

Bid116.7

Ask120.5

volume0

Intrest2

Strike

155

Last Price6.6Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid111.6

Ask115.5

volume0

Intrest0

Strike

160

Last Price0.6Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price98.2Oct 29, 2026

Change

-0%

Bid107

Ask110.4

volume0

Intrest2

Strike

165

Last Price0.48Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price93.1Oct 29, 2026

Change

-0%

Bid102.1

Ask105.5

volume0

Intrest6

Strike

170

Last Price0.09Oct 30, 2026

Change

0.0112.5%

Bid-

Ask0.05

volume7

Intrest161

Last Price101.5Oct 15, 2026

Change

-0%

Bid97

Ask100.1

volume0

Intrest7

Strike

175

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price83.1Oct 29, 2026

Change

-0%

Bid92

Ask95.5

volume0

Intrest16

Strike

180

Last Price0.43Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price86.09Oct 30, 2026

Change

0.090.1%

Bid87

Ask90.4

volume27

Intrest109

Strike

185

Last Price0.05Oct 30, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume22

Intrest44

Last Price73.38Oct 29, 2026

Change

-0%

Bid82.1

Ask85.3

volume0

Intrest5

Strike

190

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest141

Last Price74.8Oct 29, 2026

Change

-0%

Bid77.1

Ask80.2

volume0

Intrest4

Strike

195

Last Price23.22May 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price71.2Oct 30, 2026

Change

7.511.77%

Bid72.1

Ask75.4

volume27

Intrest46

Strike

200

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest212

Last Price60.1Oct 29, 2026

Change

-0%

Bid62.3

Ask65.8

volume0

Intrest16

Strike

210

Last Price2.33Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest27

Last Price41.4Oct 29, 2026

Change

-0%

Bid53.1

Ask55.2

volume0

Intrest10

Strike

220

Last Price0.32Oct 30, 2026

Change

0.3954.93%

Bid0.3

Ask0.5

volume5

Intrest55

Last Price37.27Oct 29, 2026

Change

-0%

Bid42.8

Ask45.7

volume0

Intrest141

Strike

230

Last Price0.79Oct 30, 2026

Change

0.1421.54%

Bid0.45

Ask0.95

volume90

Intrest956

Last Price32Oct 29, 2026

Change

-0%

Bid34.1

Ask36.5

volume0

Intrest138

Strike

240

Last Price1.65Oct 30, 2026

Change

1.445.9%

Bid1.2

Ask2.05

volume4

Intrest136

Last Price24Oct 29, 2026

Change

-0%

Bid25.5

Ask27.9

volume0

Intrest91

Strike

250

Last Price3.09Oct 30, 2026

Change

0.6316.94%

Bid1.75

Ask3.3

volume8

Intrest870

Last Price16.3Oct 29, 2026

Change

-0%

Bid17.2

Ask20.3

volume0

Intrest54

Strike

260

Last Price5.54Oct 30, 2026

Change

3.4638.44%

Bid4.4

Ask6.7

volume3

Intrest732

Last Price11.77Oct 30, 2026

Change

1.0710%

Bid11.4

Ask13.6

volume312

Intrest852

Strike

270

Last Price9.5Oct 30, 2026

Change

3.929.1%

Bid7.7

Ask11

volume10

Intrest377

Last Price7.94Oct 30, 2026

Change

1.6426.03%

Bid6.5

Ask8.9

volume602

Intrest884

Strike

280

Last Price14.4Oct 30, 2026

Change

6.330.43%

Bid13.5

Ask16.3

volume2

Intrest100

Last Price4.82Oct 30, 2026

Change

2.3796.73%

Bid2.8

Ask5.4

volume2

Intrest440

Strike

290

Last Price21.11Oct 30, 2026

Change

2.4910.55%

Bid19.9

Ask22.9

volume2

Intrest30

Last Price2.52Oct 30, 2026

Change

0.631.25%

Bid1.95

Ask3.1

volume3

Intrest315

Strike

300

Last Price-

Change

Bid27.1

Ask30.7

volume0

Intrest0

Last Price1.35Oct 30, 2026

Change

0.18%

Bid0.85

Ask1.6

volume2

Intrest220

Strike

310

Last Price49.5Oct 29, 2026

Change

-0%

Bid36.4

Ask39.5

volume0

Intrest1

Last Price1.14Oct 29, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest103

Strike

320

Last Price51Oct 29, 2026

Change

-0%

Bid46

Ask48.9

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest41

Strike

330

Last Price60.6Oct 29, 2026

Change

-0%

Bid55.2

Ask58

volume0

Intrest0

Last Price0.88Oct 19, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest26

Strike

340

Last Price70.6Oct 29, 2026

Change

-0%

Bid65

Ask68.6

volume0

Intrest2

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest27

Strike

350

Last Price85.5Oct 29, 2026

Change

-0%

Bid75.1

Ask78.6

volume0

Intrest0

Last Price4.09Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

360

Last Price100.8Oct 27, 2026

Change

-0%

Bid85

Ask88.6

volume0

Intrest0

Last Price1.45Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest116

Strike

370

Last Price109.5Sep 28, 2026

Change

-0%

Bid95

Ask98.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

380

Last Price119.5Sep 28, 2026

Change

-0%

Bid105

Ask109

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

390

Last Price139Sep 25, 2026

Change

-0%

Bid115

Ask118.6

volume0

Intrest0

Last Price0.44Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

400

Last Price149Sep 25, 2026

Change

-0%

Bid125

Ask128.9

volume0

Intrest0

Tenet Healthcare Corp Option Chain

Tenet Healthcare Options